*ST宜康(000150)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:44
 
2022年11月15日

*ST宜康(000150)资金流向 000150实时资金流向 *ST宜康实时资金流向

*ST宜康(000150)资金流向 000150实时资金流向 *ST宜康实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000150 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:001.48-5.13%322.991763.95-1440.96-92.21-64.33%-16.08%
14:56:001.48-5.13%322.991762.43-1439.44-92.21-64.39%-15.99%
14:55:001.48-5.13%322.991761.82-1438.83-92.2-64.42%-15.96%
14:54:001.48-5.13%322.991760.11-1437.11-92.19-64.49%-15.87%
14:53:001.48-5.13%322.991758.97-1435.97-92.19-64.54%-15.81%
14:52:001.48-5.13%322.991757.49-1434.49-92.18-64.6%-15.73%
14:49:001.48-5.13%322.991757.32-1434.33-92.18-64.6%-15.72%
14:48:001.48-5.13%322.991757.03-1434.03-92.17-64.61%-15.7%
14:47:001.48-5.13%322.991756.55-1433.56-92.17-64.63%-15.68%
14:46:001.48-5.13%322.991753.22-1430.23-92.15-64.77%-15.5%
14:45:001.48-5.13%322.991753.18-1430.19-92.15-64.77%-15.49%
14:44:001.48-5.13%322.991752.93-1429.93-92.15-64.78%-15.48%
14:43:001.48-5.13%322.991752.85-1429.86-92.15-64.79%-15.48%
14:42:001.48-5.13%322.991752.84-1429.85-92.15-64.79%-15.47%
14:41:001.48-5.13%322.991752.77-1429.77-92.15-64.79%-15.47%
14:39:001.48-5.13%322.991751.94-1428.94-92.13-64.81%-15.42%
14:38:001.48-5.13%322.991751.37-1428.38-92.13-64.84%-15.39%
14:35:001.48-5.13%322.991750.86-1427.86-92.12-64.85%-15.36%
14:34:001.48-5.13%322.991750.83-1427.83-92.12-64.86%-15.36%
14:33:001.48-5.13%322.991750.81-1427.82-92.12-64.86%-15.36%
14:32:001.48-5.13%322.991750.77-1427.77-92.12-64.86%-15.36%
14:31:001.48-5.13%322.991750.62-1427.63-92.12-64.86%-15.35%
14:29:001.48-5.13%322.991749.15-1426.16-92.11-64.93%-15.27%
14:28:001.48-5.13%322.991748.75-1425.76-92.11-64.94%-15.25%
14:27:001.48-5.13%322.991748.56-1425.57-92.11-64.95%-15.24%
14:25:001.48-5.13%322.991748.06-1425.07-92.1-64.97%-15.21%
14:23:001.48-5.13%322.991748.04-1425.05-92.1-64.97%-15.21%
14:22:001.48-5.13%322.991747.75-1424.75-92.1-64.98%-15.19%
14:21:001.48-5.13%322.991747.7-1424.71-92.1-64.99%-15.19%
14:20:001.48-5.13%322.991747.63-1424.64-92.1-64.99%-15.19%
14:17:001.48-5.13%322.991747.01-1424.01-92.1-65.01%-15.15%
14:15:001.48-5.13%322.991746.99-1424-92.1-65.01%-15.15%
14:14:001.48-5.13%322.991746.96-1423.97-92.1-65.01%-15.15%
14:13:001.48-5.13%322.991745.66-1422.67-92.09-65.07%-15.08%
14:11:001.48-5.13%322.991742.7-1419.71-91.97-65.12%-14.9%
14:10:001.48-5.13%322.991742.41-1419.41-91.97-65.13%-14.88%
14:09:001.48-5.13%322.991742.39-1419.4-91.97-65.13%-14.88%
14:08:001.48-5.13%322.991742.38-1419.38-91.97-65.13%-14.88%
14:06:001.48-5.13%322.991741.86-1418.86-91.96-65.15%-14.85%
14:05:001.48-5.13%322.991741.84-1418.85-91.96-65.16%-14.85%
14:04:001.48-5.13%322.991734.44-1411.45-91.92-65.47%-14.92%
14:02:001.48-5.13%322.991716.15-1393.16-91.1-65.73%-14.96%
14:01:001.48-5.13%322.991716.02-1393.02-91.1-65.74%-14.96%
14:00:001.48-5.13%322.991715.48-1392.49-91.09-65.76%-14.93%
13:59:001.48-5.13%322.991715.43-1392.43-91.09-65.76%-14.92%
13:57:001.48-5.13%322.991715.41-1392.42-91.09-65.76%-14.92%
13:55:001.48-5.13%322.991710.33-1387.34-91.06-65.98%-14.97%
13:52:001.48-5.13%322.991708.79-1385.8-91.03-66.03%-14.88%
13:51:001.48-5.13%322.991708.13-1385.13-91.03-66.06%-14.85%
13:50:001.48-5.13%322.991707.98-1384.99-91.03-66.07%-14.84%
13:49:001.48-5.13%322.991707.97-1384.97-91.03-66.07%-14.84%
13:47:001.48-5.13%322.991707.95-1384.96-91.03-66.07%-14.84%
13:46:001.48-5.13%322.991707.94-1384.94-91.03-66.07%-14.84%
13:45:001.48-5.13%322.991706.57-1383.58-91.02-66.13%-14.76%
13:44:001.48-5.13%322.991705.52-1382.53-91.01-66.18%-14.7%
13:43:001.48-5.13%322.991705.48-1382.49-91.01-66.18%-14.7%
13:42:001.48-5.13%322.991705.33-1382.34-91.01-66.19%-14.69%
13:41:001.48-5.13%322.991704.59-1381.6-91.01-66.22%-14.65%
13:38:001.48-5.13%322.991704.56-1381.57-91.01-66.22%-14.65%
13:37:001.48-5.13%322.991704.34-1381.35-91.01-66.23%-14.63%
13:36:001.48-5.13%322.991704.22-1381.23-91.01-66.23%-14.63%
13:34:001.48-5.13%322.991704.09-1381.09-91.01-66.24%-14.62%
13:33:001.48-5.13%322.991701.87-1378.87-90.99-66.34%-14.49%
13:30:001.48-5.13%322.991701.65-1378.65-90.99-66.34%-14.48%
13:27:001.48-5.13%322.991700.8-1377.81-90.95-66.36%-14.43%
13:24:001.48-5.13%322.991700.77-1377.78-90.95-66.36%-14.43%
13:22:001.48-5.13%322.991700.17-1377.17-90.92-66.37%-14.39%
13:21:001.48-5.13%322.991699.66-1376.67-90.92-66.39%-14.36%
13:20:001.48-5.13%322.991699.54-1376.55-90.92-66.4%-14.35%
13:18:001.48-5.13%322.991699.44-1376.45-90.92-66.4%-14.35%
13:17:001.48-5.13%322.991699.38-1376.39-90.92-66.4%-14.34%
13:16:001.48-5.13%322.991699.26-1376.27-90.92-66.41%-14.34%
13:15:001.48-5.13%322.991698.69-1375.69-90.92-66.43%-14.3%
13:14:001.48-5.13%322.991698.17-1375.17-90.91-66.46%-14.28%
13:13:001.48-5.13%322.991697.78-1374.79-90.91-66.47%-14.25%
13:12:001.48-5.13%322.991697.3-1374.3-90.91-66.5%-14.23%
13:11:001.48-5.13%322.991696.47-1373.47-90.9-66.53%-14.18%
13:10:001.48-5.13%322.991660.5-1337.51-90.68-68.15%-14.35%
13:09:001.48-5.13%322.991659.38-1336.38-90.67-68.21%-14.28%
13:08:001.48-5.13%322.991659.07-1336.07-90.67-68.22%-14.27%
13:07:001.48-5.13%322.991659.01-1336.01-90.67-68.22%-14.26%
13:05:001.48-5.13%322.991658.89-1335.9-90.67-68.23%-14.26%
13:02:001.48-5.13%322.991658.19-1335.2-90.65-68.25%-14.21%
13:01:001.48-5.13%322.991654.76-1331.77-90.62-68.41%-14.01%
11:30:001.48-5.13%322.991647.86-1324.87-90.58-68.73%-13.61%
11:29:001.48-5.13%322.991647.26-1324.26-90.58-68.76%-13.57%
11:28:001.48-5.13%322.991647.05-1324.06-90.58-68.77%-13.56%
11:27:001.48-5.13%322.991646.59-1323.6-90.57-68.79%-13.53%
11:25:001.48-5.13%322.991644.27-1321.27-90.56-68.9%-13.39%
11:24:001.48-5.13%322.991644.1-1321.11-90.56-68.91%-13.38%
11:23:001.48-5.13%322.991644.09-1321.1-90.56-68.91%-13.38%
11:20:001.48-5.13%322.991643.22-1320.22-90.52-68.93%-13.33%
11:19:001.48-5.13%322.991643.05-1320.06-90.52-68.93%-13.32%
11:18:001.48-5.13%322.991641.94-1318.95-90.52-68.99%-13.25%
11:17:001.48-5.13%322.991640.83-1317.84-90.51-69.04%-13.19%
11:16:001.48-5.13%322.991640.82-1317.82-90.51-69.04%-13.18%
11:15:001.48-5.13%322.991640.4-1317.41-90.51-69.06%-13.16%
11:14:001.48-5.13%322.991640.37-1317.38-90.51-69.06%-13.16%
11:12:001.48-5.13%322.991636.78-1313.78-90.37-69.15%-12.93%
11:10:001.48-5.13%322.991636.48-1313.49-90.37-69.16%-12.91%
11:08:001.48-5.13%322.991635.83-1312.84-90.36-69.19%-12.87%
11:07:001.48-5.13%322.991635.31-1312.32-90.36-69.22%-12.84%
11:06:001.48-5.13%322.991635.15-1312.16-90.36-69.22%-12.83%
11:05:001.48-5.13%322.991634.45-1311.46-90.36-69.26%-12.79%
11:04:001.48-5.13%322.991634.42-1311.43-90.35-69.26%-12.79%
11:03:001.48-5.13%322.991634.4-1311.4-90.35-69.26%-12.78%
11:02:001.48-5.13%322.991634.38-1311.39-90.35-69.26%-12.78%
11:01:001.48-5.13%322.991634.11-1311.12-90.35-69.27%-12.77%
11:00:001.48-5.13%322.991634.1-1311.11-90.35-69.27%-12.77%
10:57:001.48-5.13%322.991633.82-1310.82-90.34-69.28%-12.75%
10:56:001.48-5.13%322.991633.8-1310.81-90.34-69.28%-12.75%
10:54:001.48-5.13%322.991633.76-1310.76-90.34-69.28%-12.75%
10:53:001.48-5.13%322.991633.61-1310.62-90.34-69.29%-12.74%
10:52:001.48-5.13%322.991633.51-1310.51-90.34-69.3%-12.73%
10:51:001.48-5.13%322.991633.29-1310.29-90.34-69.31%-12.72%
10:50:001.48-5.13%322.991633.27-1310.28-90.34-69.31%-12.72%
10:49:001.48-5.13%322.991631.78-1308.78-90.33-69.38%-12.63%
10:48:001.48-5.13%322.991631.7-1308.71-90.33-69.38%-12.62%
10:46:001.48-5.13%322.991630.15-1307.15-90.27-69.42%-12.52%
10:45:001.48-5.13%322.991630.01-1307.02-90.27-69.43%-12.51%
10:43:001.48-5.13%322.991628.74-1305.75-90.23-69.46%-12.43%
10:42:001.48-5.13%322.991628.65-1305.66-90.23-69.47%-12.43%
10:40:001.48-5.13%322.991628.28-1305.29-90.22-69.48%-12.4%
10:39:001.48-5.13%322.991627.31-1304.31-90.22-69.53%-12.34%
10:38:001.48-5.13%322.991627.29-1304.3-90.22-69.53%-12.34%
10:37:001.48-5.13%322.991627-1304-90.21-69.55%-12.32%
10:36:001.48-5.13%322.991626.52-1303.53-90.21-69.57%-12.3%
10:35:001.48-5.13%322.991626.39-1303.39-90.21-69.57%-12.29%
10:34:001.48-5.13%322.991626.28-1303.29-90.21-69.58%-12.28%
10:33:001.48-5.13%322.991625.01-1302.02-90.2-69.64%-12.2%
10:32:001.48-5.13%322.991624.49-1301.5-90.2-69.67%-12.17%
10:31:001.48-5.13%322.991623.67-1300.67-90.19-69.71%-12.12%
10:30:001.48-5.13%322.991623.58-1300.58-90.19-69.71%-12.12%
10:29:001.48-5.13%322.991623.31-1300.32-90.19-69.72%-12.1%
10:28:001.48-5.13%322.991623.24-1300.24-90.19-69.73%-12.1%
10:27:001.48-5.13%322.991623.06-1300.06-90.19-69.74%-12.09%
10:26:001.48-5.13%322.991622.17-1299.18-90.18-69.78%-12.03%
10:25:001.48-5.13%322.991621.36-1298.36-90.18-69.82%-11.98%
10:24:001.48-5.13%322.991621.31-1298.32-90.18-69.82%-11.98%
10:22:001.48-5.13%322.991620.28-1297.28-90.14-69.85%-11.91%
10:21:001.48-5.13%322.991620.13-1297.13-90.14-69.86%-11.9%
10:20:001.48-5.13%322.991618.93-1295.94-90.13-69.91%-11.83%
10:19:001.48-5.13%322.991617.38-1294.38-90.12-69.99%-11.73%
10:18:001.48-5.13%322.991617.21-1294.22-90.12-70%-11.72%
10:17:001.48-5.13%322.991616.03-1293.03-90.11-70.06%-11.65%
10:16:001.48-5.13%322.991615.35-1292.35-90.11-70.09%-11.61%
10:15:001.48-5.13%322.991613.22-1290.22-90.09-70.19%-11.48%
10:14:001.48-5.13%322.991612.71-1289.72-90.09-70.22%-11.45%
10:13:001.48-5.13%322.991610.02-1287.03-90.07-70.35%-11.28%
10:12:001.48-5.13%322.991607.41-1284.42-90.05-70.48%-11.12%
10:11:001.48-5.13%322.991606.13-1283.13-90.04-70.54%-11.04%
10:10:001.48-5.13%322.991599.27-1276.28-89.99-70.88%-10.61%
10:09:001.48-5.13%322.991598.8-1275.81-89.99-70.91%-10.58%
10:08:001.48-5.13%322.991592.42-1269.43-89.95-71.23%-10.62%
10:07:001.48-5.13%322.991591.82-1268.82-89.94-71.26%-10.58%
10:06:001.48-5.13%322.991587.78-1264.78-89.91-71.46%-10.32%
10:05:001.48-5.13%322.991586.74-1263.75-89.91-71.52%-10.26%
10:04:001.48-5.13%322.991586.5-1263.51-89.9-71.53%-10.24%
10:03:001.48-5.13%322.991577.02-1254.02-89.83-72.01%-10.16%
10:02:001.48-5.13%322.991575.68-1252.69-89.83-72.08%-10.07%
10:01:001.48-5.13%322.991575.24-1252.25-89.82-72.1%-10.05%
10:00:001.48-5.13%322.991573.51-1250.51-89.81-72.19%-9.93%
09:59:001.48-5.13%322.991572.56-1249.57-89.8-72.24%-9.87%
09:58:001.48-5.13%322.991569.62-1246.62-89.78-72.4%-9.68%
09:57:001.48-5.13%322.991569.35-1246.36-89.78-72.41%-9.66%
09:56:001.48-5.13%322.991568.91-1245.91-89.78-72.43%-9.64%
09:55:001.48-5.13%322.991568.76-1245.76-89.77-72.44%-9.63%
09:54:001.48-5.13%322.991568.19-1245.2-89.77-72.47%-9.59%
09:53:001.48-5.13%322.991567.17-1244.18-89.76-72.52%-9.52%
09:52:001.48-5.13%322.991565.97-1242.98-89.75-72.59%-9.44%
09:51:001.48-5.13%322.991559.67-1236.68-89.71-72.92%-9.42%
09:50:001.48-5.13%322.991553.94-1230.95-89.66-73.22%-9.04%
09:49:001.48-5.13%322.991553.44-1230.45-89.66-73.25%-9.01%
09:48:001.48-5.13%322.991551.04-1228.05-89.64-73.38%-8.85%
09:47:001.48-5.13%322.991550.7-1227.71-89.64-73.4%-8.83%
09:46:001.48-5.13%322.991541.66-1218.66-89.57-73.88%-8.22%
09:45:001.48-5.13%322.991540.25-1217.26-89.56-73.96%-8.12%
09:44:001.48-5.13%322.991534.21-1211.22-89.51-74.29%-8.11%
09:43:001.48-5.13%322.991525.97-1202.98-89.45-74.75%-7.55%
09:42:001.48-5.13%322.991518.54-1195.55-89.39-75.16%-7.45%
09:41:001.48-5.13%322.991514.19-1191.2-89.36-75.41%-7.15%
09:40:001.48-5.13%322.991503.46-1180.47-89.27-76.02%-6.39%
09:39:001.48-5.13%322.991494.28-1171.29-89.19-76.55%-5.74%
09:38:001.48-5.13%322.991473.82-1150.82-89.02-77.76%-4.65%
09:37:001.48-5.13%322.991448.02-1125.02-88.8-79.35%-4.02%
09:36:001.48-5.13%322.991437.72-1114.72-88.71-80%-3.65%
09:35:001.48-5.13%322.991433.77-1110.77-88.67-80.25%-3.35%
09:34:001.48-5.13%322.991408.87-1085.88-88.44-81.88%-2.66%
09:33:001.48-5.13%322.991381.64-1058.65-88.18-83.73%-2.34%
09:32:001.48-5.13%322.991360.64-1037.65-87.97-85.22%-1.86%
09:31:001.48-5.13%322.991106.4-783.41-84.67-1.09%-0.05%
09:30:001.48-5.13%01009.79-1009.79-1.99-1.98%-0.9%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
*ST宜康
涨跌幅
-5.13%
最新价
1.4800
换手率
1.31%
成交量
105392手
成交额
2086.95万元
流入金额
322.99万元
流出金额
1763.95万元
净流入
-1440.96万元
净流入率
-69.05%
特大净流入
-1005.25万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15