深圳能源(000027)资金流向000027实时资金流向深圳能源实时资金流向

深圳能源(000027)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:43

2022年11月15日

深圳能源(000027)资金流向 000027实时资金流向深圳能源实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000027 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	5.89	0.51%	6206.07	4712.85	1493.22	13.5	-0.49%	1.62%
14:56:00	5.89	0.51%	6195.03	4697.24	1497.79	13.58	-0.5%	1.72%
14:55:00	5.89	0.51%	6175.15	4692.42	1482.73	13.47	-0.5%	1.69%
14:54:00	5.89	0.51%	6113.01	4679.78	1433.23	13.11	-0.5%	1.74%
14:53:00	5.88	0.34%	6070.84	4663.43	1407.4	12.94	-0.5%	1.72%
14:52:00	5.88	0.34%	6044.42	4398.51	1645.91	15.55	1.74%	1.77%
14:51:00	5.88	0.34%	6036.95	4391.17	1645.78	15.57	1.75%	1.77%
14:50:00	5.88	0.34%	5985.89	4371.37	1614.52	15.38	1.76%	1.81%
14:49:00	5.87	0.17%	5961.96	4362.04	1599.92	15.29	1.76%	1.82%
14:48:00	5.88	0.34%	5790.15	4354.88	1435.27	13.96	0.6%	1.74%
14:47:00	5.88	0.34%	5765.74	4351	1414.74	13.79	0.61%	1.6%
14:46:00	5.88	0.34%	5732.05	4335.92	1396.13	13.68	0.61%	1.48%
14:45:00	5.87	0.17%	5654.19	4316.2	1338	13.23	0.61%	1.47%
14:44:00	5.86	0%	5580.76	4309.51	1271.24	12.67	0.62%	1.46%
14:43:00	5.87	0.17%	5536.85	4297.21	1239.64	12.43	0.62%	1.49%
14:42:00	5.86	0%	5510.02	4290.35	1219.67	12.27	0.62%	1.4%
14:41:00	5.86	0%	5503.39	4281.91	1221.48	12.31	0.63%	1.42%
14:40:00	5.86	0%	5490.6	4273.07	1217.53	12.29	0.63%	1.39%
14:39:00	5.87	0.17%	5472.05	4248.81	1223.24	12.41	0.63%	1.38%
14:38:00	5.87	0.17%	5434.79	4231.37	1203.42	12.27	0.63%	1.35%
14:37:00	5.87	0.17%	5401.57	4207.36	1194.2	12.25	0.64%	1.41%
14:36:00	5.87	0.17%	5397.16	4181.42	1215.74	12.51	0.64%	1.49%
14:35:00	5.86	0%	5391.39	4172.32	1219.07	12.56	0.64%	1.53%
14:34:00	5.87	0.17%	5365.87	4159.29	1206.58	12.48	0.64%	1.66%
14:33:00	5.88	0.34%	5347.37	4144.97	1202.4	12.48	0.64%	1.78%
14:32:00	5.87	0.17%	5343.49	4127.01	1216.48	12.66	0.65%	1.93%
14:31:00	5.87	0.17%	5306.21	4098.13	1208.08	12.66	0.65%	1.98%
14:30:00	5.88	0.34%	5219.01	4081.93	1137.08	12.04	0.66%	1.97%
14:29:00	5.87	0.17%	5201.13	4074.77	1126.37	11.96	0.66%	1.92%
14:28:00	5.88	0.34%	5189.02	4052.17	1136.86	12.12	0.66%	1.92%
14:27:00	5.88	0.34%	5183.49	4044.24	1139.25	12.16	0.66%	1.95%
14:26:00	5.88	0.34%	5177.5	4040.19	1137.31	12.15	0.66%	1.93%
14:25:00	5.88	0.34%	5174.62	4037.61	1137.01	12.16	0.66%	1.93%
14:24:00	5.88	0.34%	5164.09	4027.28	1136.81	12.18	0.67%	1.93%
14:23:00	5.87	0.17%	5146.04	4015.95	1130.09	12.15	0.67%	1.84%
14:22:00	5.87	0.17%	5136.92	4011.02	1125.91	12.12	0.67%	1.8%
14:21:00	5.87	0.17%	5128.87	3960.12	1168.74	12.66	0.67%	1.84%
14:20:00	5.87	0.17%	5121.46	3946.21	1175.25	12.76	0.67%	1.92%
14:19:00	5.87	0.17%	5114.46	3935.29	1179.17	12.83	0.68%	1.97%
14:18:00	5.88	0.34%	5106.23	3929.66	1176.57	12.82	0.68%	2%
14:17:00	5.88	0.34%	5104.94	3922.44	1182.5	12.9	0.68%	2.07%
14:16:00	5.87	0.17%	5102.06	3909.99	1192.06	13.03	0.68%	2.17%
14:15:00	5.88	0.34%	5091.71	3903.41	1188.3	13.01	0.68%	2.08%
14:14:00	5.88	0.34%	5079.81	3883.24	1196.57	13.15	0.68%	2.19%
14:13:00	5.88	0.34%	5071.09	3867.19	1203.9	13.26	0.68%	2.21%
14:12:00	5.88	0.34%	5048.04	3847.61	1200.42	13.29	0.69%	2.25%
14:11:00	5.88	0.34%	4931.61	3840.8	1090.81	12.24	0.7%	2.19%
14:10:00	5.88	0.34%	4921.09	3835.99	1085.1	12.2	0.7%	2.13%
14:09:00	5.88	0.34%	4906.92	3832.47	1074.45	12.1	0.7%	2.13%
14:08:00	5.87	0.17%	4894.92	3828.54	1066.39	12.03	0.7%	2.11%
14:07:00	5.88	0.34%	4885.93	3823.25	1062.67	12.01	0.7%	2.07%
14:06:00	5.88	0.34%	4849.53	3815.74	1033.79	11.74	0.7%	1.97%
14:05:00	5.87	0.17%	4835.12	3811.34	1023.79	11.65	0.71%	2%
14:04:00	5.87	0.17%	4779.59	3793.44	986.15	11.32	0.71%	2.07%
14:03:00	5.87	0.17%	4770.85	3783.89	986.96	11.35	0.71%	2.1%
14:02:00	5.86	0%	4708.09	3770.91	937.18	10.88	0.72%	2.08%
14:01:00	5.87	0.17%	4704.16	3767.52	936.64	10.88	0.72%	2.08%
14:00:00	5.87	0.17%	4676.74	3599.3	1077.44	12.81	2.16%	1.99%
13:59:00	5.87	0.17%	4658.81	3592.96	1065.84	12.71	2.17%	1.99%
13:58:00	5.87	0.17%	4656.34	3587.62	1068.71	12.75	2.17%	2.03%
13:57:00	5.88	0.34%	4643.28	3583.51	1059.77	12.67	2.17%	1.93%
13:56:00	5.88	0.34%	4606.41	3580.11	1026.31	12.33	2.19%	1.78%
13:55:00	5.88	0.34%	4580.25	3570.36	1009.88	12.18	2.19%	1.64%
13:54:00	5.87	0.17%	4563.31	3554.51	1008.8	12.22	2.2%	1.55%
13:53:00	5.88	0.34%	4555.85	3549.99	1005.85	12.2	2.21%	1.52%
13:52:00	5.88	0.34%	4545.73	3546.3	999.44	12.14	2.21%	1.44%
13:51:00	5.88	0.34%	4533.56	3542.42	991.14	12.07	2.21%	1.34%
13:50:00	5.87	0.17%	4528.27	3530.27	998	12.18	2.22%	1.43%
13:49:00	5.87	0.17%	4524.92	3527.51	997.4	12.18	2.22%	1.42%
13:48:00	5.89	0.51%	4516.8	3523.93	992.87	12.14	2.22%	1.44%
13:47:00	5.89	0.51%	4510.79	3499.58	1011.21	12.41	2.23%	1.53%
13:46:00	5.88	0.34%	4500.13	3479.03	1021.1	12.59	2.24%	1.54%
13:45:00	5.87	0.17%	4449.79	3473.22	976.57	12.13	2.26%	1.39%
13:44:00	5.87	0.17%	4432.91	3459.66	973.25	12.13	2.27%	1.23%
13:43:00	5.87	0.17%	4401.86	3452.62	949.25	11.89	2.28%	1.24%
13:42:00	5.88	0.34%	4349.35	3436.86	912.49	11.53	2.3%	1.2%
13:41:00	5.87	0.17%	4327.47	3428.51	898.96	11.4	2.31%	1.03%
13:40:00	5.88	0.34%	4319.76	3341.78	977.98	12.55	2.33%	1.09%
13:39:00	5.88	0.34%	4301.5	3315.5	986	12.73	2.35%	0.9%
13:38:00	5.88	0.34%	4277.35	3308.97	968.38	12.55	2.36%	0.89%
13:37:00	5.88	0.34%	4239.19	3300.15	939.03	12.25	2.37%	0.76%
13:36:00	5.88	0.34%	4232.59	3281.16	951.43	12.45	2.38%	0.83%
13:35:00	5.89	0.51%	4216.89	3235.74	981.15	12.94	2.4%	0.85%
13:34:00	5.88	0.34%	4189.86	3224.84	965.01	12.79	2.41%	0.93%
13:33:00	5.88	0.34%	4180.2	3204.85	975.35	12.98	2.42%	0.93%
13:32:00	5.88	0.34%	4175.54	3202.56	972.99	12.96	2.42%	0.9%
13:31:00	5.88	0.34%	4148.86	3187.02	961.85	12.89	2.44%	0.84%
13:30:00	5.89	0.51%	4145.5	3165.2	980.31	13.18	2.45%	1.01%
13:29:00	5.89	0.51%	4143.91	3134.28	1009.64	13.63	2.46%	1.3%
13:28:00	5.89	0.51%	4137.66	3090.1	1047.56	14.24	2.47%	1.42%
13:27:00	5.89	0.51%	4133.94	3083.27	1050.67	14.3	2.48%	1.47%
13:26:00	5.89	0.51%	4127.33	3073.96	1053.37	14.37	2.48%	1.59%
13:25:00	5.9	0.68%	4119.36	2468.4	1650.95	24.58	7.77%	1.77%
13:24:00	5.9	0.68%	4117.35	2458.02	1659.33	24.75	7.79%	1.81%
13:23:00	5.9	0.68%	4115.45	2437.01	1678.44	25.12	7.81%	1.96%
13:22:00	5.9	0.68%	4104.99	2434.3	1670.69	25.06	7.83%	1.97%
13:21:00	5.9	0.68%	4103.93	2432.71	1671.22	25.07	7.83%	1.98%
13:20:00	5.9	0.68%	4098.85	2427.81	1671.04	25.11	7.84%	1.98%
13:19:00	5.9	0.68%	4091.46	2423.79	1667.67	25.1	7.86%	1.93%
13:18:00	5.91	0.85%	4089.1	2406.13	1682.97	25.41	7.88%	2.17%
13:17:00	5.9	0.68%	4084.43	2395.67	1688.76	25.55	7.9%	2.26%
13:16:00	5.91	0.85%	4073.55	2379.18	1694.37	25.74	7.93%	2.2%
13:15:00	5.92	1.02%	4072.43	2354.12	1718.31	26.21	7.96%	2.39%
13:14:00	5.91	0.85%	4071.84	2337.04	1734.79	26.54	7.99%	2.43%
13:13:00	5.91	0.85%	4070.47	2327.41	1743.07	26.71	8%	2.56%
13:12:00	5.91	0.85%	4064.61	2308.55	1756.06	27.01	8.03%	2.59%
13:11:00	5.92	1.02%	4062.3	2281.66	1780.64	27.51	8.07%	2.73%
13:10:00	5.92	1.02%	4060.59	2275.1	1785.48	27.62	8.08%	2.71%
13:09:00	5.91	0.85%	4047.27	2273.63	1773.64	27.5	8.09%	2.7%
13:08:00	5.92	1.02%	4037.2	2262.51	1774.7	27.61	8.12%	2.77%
13:07:00	5.92	1.02%	4013.52	2221.56	1791.96	28.16	8.2%	2.78%
13:06:00	5.92	1.02%	3970.66	2155.73	1814.93	29.02	8.35%	2.81%
13:05:00	5.92	1.02%	3964.03	2153.13	1810.9	28.99	8.36%	2.75%
13:04:00	5.92	1.02%	3945.86	2151.47	1794.38	28.82	8.39%	2.61%
13:03:00	5.92	1.02%	3911.48	2111.87	1799.61	29.25	8.49%	2.71%
13:02:00	5.93	1.19%	3911.48	2097.6	1813.88	29.55	8.51%	2.86%
13:01:00	5.93	1.19%	3884.44	2093.1	1791.34	29.34	8.55%	2.75%
11:30:00	5.92	1.02%	3826.77	2077.54	1749.24	29	8.65%	3.01%
11:29:00	5.93	1.19%	3805.87	2044.62	1761.24	29.46	8.73%	3.13%
11:28:00	5.93	1.19%	3804.03	2043.44	1760.59	29.46	8.74%	3.12%
11:27:00	5.93	1.19%	3783.09	2029.41	1753.69	29.52	8.79%	3.11%
11:26:00	5.92	1.02%	3752.32	2028.34	1723.98	29.17	8.84%	3.01%
11:25:00	5.92	1.02%	3730.73	2023.55	1707.19	29.02	8.87%	2.97%
11:24:00	5.93	1.19%	3729.13	2016.92	1712.21	29.15	8.89%	3.06%
11:23:00	5.92	1.02%	3706.27	2006.34	1699.93	29.1	8.94%	2.97%
11:22:00	5.92	1.02%	3575.85	1990.59	1585.26	27.84	9.17%	2.9%
11:21:00	5.92	1.02%	3567.09	1989	1578.09	27.76	9.18%	2.78%
11:20:00	5.92	1.02%	3554.95	1974.1	1580.85	27.94	9.23%	2.75%
11:19:00	5.92	1.02%	3495.99	1969.97	1526.02	27.28	9.33%	2.66%
11:18:00	5.91	0.85%	3463.49	1968.13	1495.35	26.89	9.39%	2.54%
11:17:00	5.92	1.02%	3445.31	1966.01	1479.31	26.7	9.42%	2.37%
11:16:00	5.92	1.02%	3434.48	1964.94	1469.54	26.58	9.44%	2.29%
11:15:00	5.92	1.02%	3430.04	1950.11	1479.93	26.87	9.48%	2.29%
11:14:00	5.92	1.02%	3354.2	1949.34	1404.86	25.86	9.61%	2.13%
11:13:00	5.92	1.02%	3348.7	1943.19	1405.51	25.93	9.63%	2.04%
11:12:00	5.92	1.02%	3345.09	1938.29	1406.8	25.99	9.65%	2.07%
11:11:00	5.92	1.02%	3338.52	1935.92	1402.59	25.96	9.66%	1.99%
11:10:00	5.92	1.02%	3327.33	1933.2	1394.12	25.87	9.69%	1.84%
11:09:00	5.91	0.85%	3324.37	1926.64	1397.72	25.98	9.71%	1.8%
11:08:00	5.92	1.02%	3296.48	1892.84	1403.64	26.39	9.82%	1.63%
11:07:00	5.92	1.02%	3285.53	1891.07	1394.47	26.28	9.84%	1.46%
11:06:00	5.91	0.85%	3274.05	1885.22	1388.83	26.26	9.87%	1.36%
11:05:00	5.91	0.85%	3270.5	1878.06	1392.43	26.39	9.89%	1.43%
11:04:00	5.92	1.02%	3266.65	1864.83	1401.82	26.65	9.93%	1.39%
11:03:00	5.91	0.85%	3262.56	1861.93	1400.63	26.66	9.94%	1.37%
11:02:00	5.92	1.02%	3217.33	1858.21	1359.13	26.12	10.03%	1.44%
11:01:00	5.91	0.85%	3213.72	1850.64	1363.08	26.25	10.05%	1.52%
11:00:00	5.92	1.02%	3210.59	1808.86	1401.73	27.23	10.14%	1.65%
10:59:00	5.91	0.85%	3201.71	1806.2	1395.51	27.17	10.16%	1.7%
10:58:00	5.91	0.85%	3195.73	1799.23	1396.5	27.26	10.19%	1.72%
10:57:00	5.91	0.85%	3195.55	1793.26	1402.3	27.4	10.2%	1.84%
10:56:00	5.91	0.85%	3117.24	1783.5	1333.73	26.52	10.38%	1.97%
10:55:00	5.92	1.02%	3029.53	1753.29	1276.24	25.99	10.63%	2.03%
10:54:00	5.92	1.02%	3028.64	1748.62	1280.02	26.09	10.64%	2.11%
10:53:00	5.91	0.85%	3027.34	1746.97	1280.37	26.12	10.65%	2.12%
10:52:00	5.91	0.85%	3026.92	1738.99	1287.93	26.31	10.67%	2.28%
10:51:00	5.91	0.85%	3024.26	1734.44	1289.82	26.39	10.68%	2.32%
10:50:00	5.91	0.85%	3016.5	1720.43	1296.07	26.64	10.73%	2.35%
10:49:00	5.91	0.85%	3009.81	1711.74	1298.07	26.76	10.76%	2.53%
10:48:00	5.91	0.85%	3007.98	1701.52	1306.46	27	10.79%	2.59%
10:47:00	5.92	1.02%	3003.84	1695.73	1308.11	27.09	10.81%	2.63%
10:46:00	5.91	0.85%	2994.25	1685.57	1308.68	27.22	10.86%	2.65%
10:45:00	5.9	0.68%	2971.47	1684.03	1287.44	26.91	10.91%	2.38%
10:44:00	5.91	0.85%	2963.31	1671.35	1291.97	27.13	10.96%	2.3%
10:43:00	5.91	0.85%	2960.54	1656.22	1304.32	27.49	11%	2.45%
10:42:00	5.91	0.85%	2956.22	1652.68	1303.55	27.52	11.02%	2.44%
10:41:00	5.91	0.85%	2946.23	1649.07	1297.16	27.46	11.05%	2.31%
10:40:00	5.9	0.68%	2938.25	1643.23	1295.02	27.5	11.09%	2.27%
10:39:00	5.92	1.02%	2916.92	1623.84	1293.07	27.7	11.18%	2.57%
10:38:00	5.91	0.85%	2915.73	1614.57	1301.17	27.93	11.21%	2.75%
10:37:00	5.91	0.85%	2912.06	1613.33	1298.74	27.91	11.22%	2.7%
10:36:00	5.92	1.02%	2901.64	1599.5	1302.15	28.13	11.28%	2.66%
10:35:00	5.91	0.85%	2891.58	1596.6	1294.98	28.05	11.31%	2.67%
10:34:00	5.91	0.85%	2889.92	1591.4	1298.52	28.17	11.33%	2.76%
10:33:00	5.91	0.85%	2873.6	1572.97	1300.63	28.43	11.41%	2.76%
10:32:00	5.91	0.85%	2849.39	1563.39	1285.99	28.32	11.5%	2.57%
10:31:00	5.91	0.85%	2819.63	1548.62	1271.01	28.27	11.61%	2.68%
10:30:00	5.9	0.68%	2791.79	1531.83	1259.96	28.3	11.73%	2.73%
10:29:00	5.9	0.68%	2784.76	1528.23	1256.52	28.29	11.76%	2.66%
10:28:00	5.9	0.68%	2771.05	1523.46	1247.59	28.21	11.81%	2.66%
10:27:00	5.91	0.85%	2762.42	1514.6	1247.81	28.33	11.85%	2.68%
10:26:00	5.91	0.85%	2743.96	1504.91	1239.05	28.31	11.93%	2.66%
10:25:00	5.9	0.68%	2736.04	1496.99	1239.05	28.41	11.97%	2.67%
10:24:00	5.9	0.68%	2720.02	1491.15	1228.87	28.32	12.03%	2.64%
10:23:00	5.91	0.85%	2719.84	1476.69	1243.15	28.75	12.07%	2.72%
10:22:00	5.92	1.02%	2716.3	1461.88	1254.42	29.13	12.12%	2.8%
10:21:00	5.91	0.85%	2708.78	1435.17	1273.62	29.81	12.22%	2.9%
10:20:00	5.91	0.85%	2708.19	1424.29	1283.9	30.14	12.26%	3.15%
10:19:00	5.91	0.85%	2700.56	1378.13	1322.43	31.45	12.42%	3.21%
10:18:00	5.92	1.02%	2690.2	1320.33	1369.87	33.11	12.62%	3.44%
10:17:00	5.92	1.02%	2682.03	1295.1	1386.93	33.8	12.72%	3.34%
10:16:00	5.91	0.85%	2675.11	1290.02	1385.09	33.85	12.76%	3.3%
10:15:00	5.92	1.02%	2659.71	1254.44	1405.28	34.78	12.92%	3.55%
10:14:00	5.91	0.85%	2637.1	1249.3	1387.8	34.59	13.01%	3.43%
10:13:00	5.92	1.02%	2631.18	1242.56	1388.62	34.71	13.05%	3.31%
10:12:00	5.91	0.85%	2629.11	1239.66	1389.45	34.78	13.07%	3.33%
10:11:00	5.92	1.02%	2560.79	1233.28	1327.51	33.86	13.32%	3.17%
10:10:00	5.91	0.85%	2543.39	1225.36	1318.03	33.84	13.4%	3.31%
10:09:00	5.92	1.02%	2528.82	1205.89	1322.93	34.26	13.52%	3.47%
10:08:00	5.92	1.02%	2501.19	1200.27	1300.92	33.99	13.64%	3.33%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 深圳能源
涨跌幅: 0.51%
最新价: 5.8900
换手率: 0.39%
成交量: 187435.57手
成交额: 10918.92万元
流入金额: 6206.07万元
流出金额: 4712.85万元
净流入: 1493.22万元
净流入率: 13.68%
特大净流入: -54.65万元
主力控盘力度: 股价下跌,主力流出
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

深圳能源(000027)资金流向 000027实时资金流向 深圳能源实时资金流向

深圳能源(000027)资金流向 000027实时资金流向 深圳能源实时资金流向

000027 (2022-11-14)资金流向

深圳能源(000027)资金流向 000027实时资金流向深圳能源实时资金流向

深圳能源(000027)资金流向 000027实时资金流向深圳能源实时资金流向