ST国华(000004)资金流向000004实时资金流向 ST国华实时资金流向

ST国华(000004)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:42

2022年11月15日

ST国华(000004)资金流向 000004实时资金流向 ST国华实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000004 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	9.53	1.6%	836.42	687.95	148.47	9.88	0%	5.53%
14:56:00	9.53	1.6%	831.56	653.96	177.6	12.13	0%	5.72%
14:55:00	9.52	1.49%	823.18	653.96	169.22	11.63	0%	5.18%
14:54:00	9.5	1.28%	821.94	653.96	167.98	11.55	0%	5.1%
14:53:00	9.52	1.49%	820.33	646.07	174.25	12.06	0%	5.04%
14:52:00	9.49	1.17%	819.85	646.07	173.78	12.03	0%	5.01%
14:51:00	9.51	1.39%	788.78	627	161.78	11.6	0%	5.1%
14:50:00	9.5	1.28%	786.12	627	159.12	11.43	0%	4.91%
14:49:00	9.5	1.28%	780.9	627	153.9	11.1	0%	4.92%
14:48:00	9.5	1.28%	780.71	627	153.71	11.09	0%	4.91%
14:47:00	9.49	1.17%	778.81	626.9	151.9	10.97	0%	4.78%
14:46:00	9.49	1.17%	763.8	618.36	145.44	10.69	0%	4.77%
14:45:00	9.49	1.17%	763.8	617.79	146.01	10.74	0%	4.81%
14:43:00	9.49	1.17%	763.51	617.79	145.72	10.72	0%	4.79%
14:42:00	9.49	1.17%	763.51	617.12	146.39	10.77	0%	4.84%
14:40:00	9.5	1.28%	761.23	554.96	206.27	15.44	0%	5.15%
14:39:00	9.49	1.17%	757.34	554.96	202.37	15.19	0%	4.87%
14:38:00	9.5	1.28%	757.34	554.2	203.13	15.26	0%	4.93%
14:37:00	9.5	1.28%	756.48	554.01	202.47	15.22	0%	4.88%
14:36:00	9.5	1.28%	738.91	553.82	185.08	14.1	0%	4.6%
14:35:00	9.5	1.28%	737.01	553.82	183.18	13.98	0%	4.46%
14:34:00	9.5	1.28%	736.53	553.82	182.71	13.95	0%	4.43%
14:33:00	9.49	1.17%	736.34	553.82	182.52	13.94	0%	4.42%
14:32:00	9.49	1.17%	736.34	553.16	183.18	13.99	0%	4.47%
14:31:00	9.49	1.17%	736.34	548.41	187.93	14.41	0%	4.85%
14:30:00	9.5	1.28%	736.34	547.85	188.5	14.46	0%	4.89%
14:29:00	9.5	1.28%	733.97	546.9	187.07	14.39	0%	4.8%
14:28:00	9.5	1.28%	732.73	546.04	186.69	14.38	0%	4.78%
14:27:00	9.49	1.17%	732.54	546.04	186.5	14.37	0%	4.76%
14:26:00	9.49	1.17%	731.21	545.19	186.02	14.35	0%	4.73%
14:25:00	9.49	1.17%	731.21	540.54	190.67	14.77	0%	5.11%
14:24:00	9.5	1.28%	730.17	537.69	192.47	14.95	0%	5.27%
14:23:00	9.5	1.28%	729.03	537.69	191.33	14.88	0%	5.18%
14:22:00	9.5	1.28%	728.36	534.08	194.28	15.16	0%	5.43%
14:21:00	9.49	1.17%	719.43	534.08	185.35	14.56	0%	4.77%
14:20:00	9.49	1.17%	717.25	534.08	183.17	14.42	0%	4.6%
14:19:00	9.48	1.07%	715.07	533.33	181.74	14.34	0%	4.5%
14:18:00	9.47	0.96%	714.97	533.33	181.65	14.33	0%	4.49%
14:17:00	9.48	1.07%	714.6	532.28	182.31	14.4	0%	4.55%
14:16:00	9.48	1.07%	714.03	532.28	181.74	14.36	0%	4.51%
14:15:00	9.49	1.17%	713.46	530.77	182.69	14.46	0%	4.59%
14:14:00	9.49	1.17%	713.46	529.72	183.73	14.55	0%	4.68%
14:13:00	9.48	1.07%	713.36	529.72	183.64	14.61	0%	4.69%
14:12:00	9.48	1.07%	705.59	529.34	176.24	14.11	0%	4.63%
14:11:00	9.48	1.07%	704.55	529.34	175.2	14.04	0%	4.55%
14:10:00	9.48	1.07%	683.21	524.89	158.32	12.95	0%	4.79%
14:09:00	9.47	0.96%	674.48	524.41	150.07	12.37	0%	4.85%
14:08:00	9.48	1.07%	674.48	522.52	151.96	12.61	0%	5.04%
14:07:00	9.47	0.96%	674.01	522.52	151.49	12.57	0%	5%
14:06:00	9.46	0.85%	667.67	522.52	145.14	12.11	0%	4.5%
14:04:00	9.46	0.85%	663.31	522.52	140.79	11.76	0%	4.14%
14:03:00	9.45	0.75%	662.75	518.74	144	12.07	0%	4.43%
14:02:00	9.45	0.75%	660.29	514.21	146.08	12.32	0%	4.63%
14:01:00	9.45	0.75%	660.1	514.21	145.89	12.31	0%	4.61%
14:00:00	9.45	0.75%	659.72	509.95	149.77	12.68	0%	4.96%
13:59:00	9.45	0.75%	659.25	493.79	165.45	14.21	0%	5.07%
13:58:00	9.45	0.75%	657.74	493.79	163.94	14.1	0%	4.95%
13:57:00	9.44	0.64%	656.7	491.06	165.64	14.29	0%	5.11%
13:56:00	9.41	0.32%	638.04	491.06	146.98	12.89	0%	5.01%
13:55:00	9.43	0.53%	636.25	488.99	147.26	12.96	0%	5.05%
13:54:00	9.43	0.53%	622.57	487.86	134.72	12.01	0%	4.88%
13:53:00	9.44	0.64%	621.16	486.91	134.25	11.99	0%	4.84%
13:52:00	9.44	0.64%	618.24	484.84	133.4	11.98	0%	4.79%
13:51:00	9.45	0.75%	617.76	484.37	133.4	11.99	0%	4.79%
13:50:00	9.45	0.75%	616.82	483.33	133.49	12.02	0%	4.81%
13:49:00	9.45	0.75%	616.82	478.89	137.93	12.47	0%	5.23%
13:48:00	9.48	1.07%	616.82	477	139.82	12.66	0%	5.41%
13:47:00	9.47	0.96%	615.49	477	138.5	12.56	0%	5.3%
13:46:00	9.45	0.75%	615.3	477	138.31	12.54	0%	5.28%
13:45:00	9.44	0.64%	611.43	477	134.44	12.23	0%	4.95%
13:44:00	9.44	0.64%	610.96	477	133.96	12.2	0%	4.91%
13:43:00	9.43	0.53%	609.26	474.35	134.9	12.33	0%	5.01%
13:42:00	9.42	0.43%	606.05	474.35	131.7	12.07	0%	4.74%
13:41:00	9.43	0.53%	604.73	471.91	132.83	12.22	0%	4.86%
13:40:00	9.42	0.43%	603.04	471.91	131.13	12.1	0%	4.71%
13:39:00	9.42	0.43%	602.47	469.74	132.73	12.28	0%	4.87%
13:38:00	9.42	0.43%	601.62	468.51	133.11	12.34	0%	4.92%
13:37:00	9.41	0.32%	599.36	466.82	132.54	12.33	0%	4.88%
13:36:00	9.42	0.43%	598.89	459.57	139.32	13.05	0%	5.55%
13:35:00	9.44	0.64%	598.89	450.91	147.98	14	0%	5.82%
13:34:00	9.44	0.64%	588.98	444.87	144.11	13.85	0%	5.76%
13:33:00	9.46	0.85%	588.69	440.52	148.17	14.3	0%	6.18%
13:32:00	9.46	0.85%	587.46	432.78	154.69	15.06	0%	6.27%
13:31:00	9.46	0.85%	583.11	431.73	151.38	14.82	0%	5.98%
13:30:00	9.46	0.85%	580.65	430.5	150.15	14.75	0%	5.88%
13:29:00	9.45	0.75%	580.27	430.5	149.77	14.72	0%	5.84%
13:28:00	9.47	0.96%	578.38	423.98	154.4	15.3	0%	6.35%
13:27:00	9.45	0.75%	574.88	419.16	155.73	15.56	0%	6.54%
13:26:00	9.47	0.96%	571.47	415.94	155.54	15.64	0%	6.56%
13:25:00	9.46	0.85%	571	415.65	155.35	15.64	0%	6.55%
13:24:00	9.47	0.96%	570.24	415.65	154.59	15.57	0%	6.48%
13:23:00	9.48	1.07%	570.24	412.72	157.53	15.92	0%	6.79%
13:22:00	9.49	1.17%	568.63	410.35	158.28	16.06	0%	6.9%
13:19:00	9.5	1.28%	568.44	410.35	158.09	16.05	0%	6.88%
13:18:00	9.5	1.28%	562.46	402.75	159.71	16.44	0%	6.36%
13:17:00	9.5	1.28%	557.71	402.75	154.96	16.03	0%	5.9%
13:16:00	9.51	1.39%	557.42	383.46	173.96	18.36	0%	6.04%
13:14:00	9.5	1.28%	556.09	383.46	172.63	18.25	0%	5.91%
13:13:00	9.5	1.28%	552.1	383.46	168.64	17.9	0%	5.51%
13:12:00	9.5	1.28%	537.85	383.46	154.39	16.64	0%	5.58%
13:11:00	9.5	1.28%	537.66	383.46	154.2	16.62	0%	5.56%
13:10:00	9.5	1.28%	536.52	380.99	155.52	16.83	0%	5.73%
13:09:00	9.5	1.28%	536.52	379.76	156.76	16.99	0%	5.87%
13:08:00	9.52	1.49%	536.52	377.86	158.66	17.23	0%	6.09%
13:06:00	9.51	1.39%	536.42	377.86	158.56	17.26	0%	6.1%
13:05:00	9.5	1.28%	534.05	377.86	156.19	17.05	0%	5.85%
13:03:00	9.51	1.39%	533.86	377.29	156.57	17.1	0%	5.9%
13:02:00	9.53	1.6%	533.86	371.01	162.85	17.91	0%	6%
13:01:00	9.5	1.28%	533.67	371.01	162.65	17.89	0%	5.98%
11:30:00	9.5	1.28%	493.17	365.03	128.14	14.85	0%	6.71%
11:29:00	9.49	1.17%	486.34	365.03	121.3	14.17	0%	5.96%
11:27:00	9.53	1.6%	485.86	351.45	134.41	15.8	0%	7.54%
11:26:00	9.53	1.6%	485.77	351.45	134.32	15.79	0%	7.53%
11:25:00	9.54	1.71%	485.77	351.45	134.32	15.8	0%	7.53%
11:24:00	9.53	1.6%	484.34	351.45	132.88	15.66	0%	7.38%
11:23:00	9.53	1.6%	483.96	351.45	132.5	15.62	0%	7.34%
11:22:00	9.52	1.49%	483.38	351.45	131.93	15.56	0%	7.28%
11:20:00	9.52	1.49%	481.1	351.45	129.65	15.32	0%	7.02%
11:19:00	9.49	1.17%	479.48	351.45	128.03	15.16	0%	6.84%
11:18:00	9.51	1.39%	479.48	349.46	130.02	15.43	0%	7.09%
11:16:00	9.52	1.49%	479.48	347.94	131.54	15.62	0%	7.28%
11:15:00	9.51	1.39%	476.81	347.94	128.88	15.35	0%	6.98%
11:14:00	9.51	1.39%	476.72	347.94	128.78	15.34	0%	6.97%
11:13:00	9.51	1.39%	476.53	347.94	128.59	15.33	0%	6.95%
11:12:00	9.51	1.39%	476.43	347.94	128.5	15.32	0%	6.94%
11:09:00	9.52	1.49%	473.01	312.85	160.16	19.41	0%	6.64%
11:08:00	9.5	1.28%	466.45	312.85	153.6	18.76	0%	5.89%
11:07:00	9.5	1.28%	462.74	311.33	151.41	18.61	0%	5.66%
11:06:00	9.49	1.17%	459.7	309.81	149.89	18.53	0%	5.51%
11:05:00	9.49	1.17%	459.13	301.1	158.02	19.76	0%	5.5%
11:04:00	9.5	1.28%	459.03	300.63	158.4	19.83	0%	5.55%
11:03:00	9.5	1.28%	455.33	300.63	154.7	19.45	0%	5.11%
11:02:00	9.51	1.39%	455.33	299.39	155.93	19.64	0%	5.28%
11:01:00	9.51	1.39%	453.43	299.39	154.03	19.45	0%	5.05%
11:00:00	9.51	1.39%	452.57	299.39	153.18	19.36	0%	4.95%
10:59:00	9.51	1.39%	452.1	299.39	152.7	19.31	0%	4.89%
10:58:00	9.51	1.39%	452	299.39	152.61	19.3	0%	4.88%
10:57:00	9.51	1.39%	451.33	299.39	151.94	19.23	0%	4.8%
10:56:00	9.5	1.28%	451.05	299.39	151.65	19.2	0%	4.76%
10:55:00	9.51	1.39%	451.05	299.39	151.65	19.21	0%	4.76%
10:54:00	9.46	0.85%	450.67	299.39	151.27	19.17	0%	4.72%
10:53:00	9.53	1.6%	450.19	289.23	160.96	20.68	0%	6.03%
10:52:00	9.5	1.28%	442.77	287.23	155.54	20.23	0%	5.4%
10:51:00	9.48	1.07%	401.95	287.23	114.71	15.75	0%	5.65%
10:50:00	9.48	1.07%	401.95	286.95	115	15.8	0%	5.69%
10:49:00	9.49	1.17%	401.47	286.76	114.71	15.77	0%	5.65%
10:48:00	9.49	1.17%	400.81	286.19	114.62	15.79	0%	5.65%
10:47:00	9.48	1.07%	399.1	286.19	112.91	15.59	0%	5.43%
10:45:00	9.46	0.85%	399	286.19	112.81	15.58	0%	5.41%
10:44:00	9.46	0.85%	393.8	285.91	107.9	15.02	0%	4.77%
10:43:00	9.46	0.85%	389.64	284.02	105.62	14.83	0%	4.5%
10:42:00	9.47	0.96%	388.6	276.54	112.06	15.92	0%	5.46%
10:41:00	9.46	0.85%	388.5	276.54	111.96	15.91	0%	5.45%
10:38:00	9.5	1.28%	388.5	256.84	131.66	19	0%	5.75%
10:37:00	9.47	0.96%	387.65	256.84	130.81	18.9	0%	5.64%
10:36:00	9.47	0.96%	387.65	254.95	132.7	19.22	0%	5.93%
10:35:00	9.48	1.07%	387.65	248.32	139.33	20.38	0%	5.98%
10:34:00	9.48	1.07%	387.65	238.18	149.47	22.19	0%	6.07%
10:33:00	9.5	1.28%	386.89	234.38	152.5	22.79	0%	6.57%
10:32:00	9.46	0.85%	386.79	234.38	152.41	22.78	0%	6.56%
10:31:00	9.46	0.85%	386.79	231.17	155.63	23.38	0%	7.07%
10:30:00	9.46	0.85%	381.87	228.99	152.88	23.21	0%	6.73%
10:29:00	9.46	0.85%	378.84	223.32	155.53	23.93	0%	6.35%
10:28:00	9.45	0.75%	371.56	218.59	152.96	23.98	0%	7.21%
10:27:00	9.51	1.39%	371.56	201.18	170.38	27.46	0%	8.84%
10:26:00	9.52	1.49%	371.18	199.76	171.42	27.71	0%	9.03%
10:25:00	9.49	1.17%	371.08	198.81	172.27	27.9	0%	9.19%
10:24:00	9.49	1.17%	371.08	198.24	172.84	28.01	0%	9.29%
10:23:00	9.51	1.39%	370.7	193.77	176.93	28.9	0%	10.03%
10:21:00	9.52	1.49%	368.89	193.77	175.12	28.65	0%	9.75%
10:20:00	9.52	1.49%	368.8	193.77	175.02	28.64	0%	9.73%
10:19:00	9.5	1.28%	367.94	193.77	174.17	28.54	0%	9.61%
10:18:00	9.52	1.49%	367.94	193.49	174.45	28.6	0%	9.66%
10:17:00	9.5	1.28%	364.7	192.54	172.17	28.43	0%	9.35%
10:16:00	9.52	1.49%	364.7	189.97	174.73	28.97	0%	9.81%
10:15:00	9.53	1.6%	363.66	189.97	173.68	28.86	0%	9.66%
10:14:00	9.52	1.49%	362.7	189.97	172.73	28.74	0%	9.52%
10:13:00	9.5	1.28%	351.18	189.97	161.21	27.35	0%	9.3%
10:12:00	9.49	1.17%	345.96	189.97	155.99	26.7	0%	8.49%
10:11:00	9.49	1.17%	345.77	189.88	155.89	26.7	0%	8.47%
10:10:00	9.5	1.28%	345.77	188.27	157.5	27.05	0%	8.78%
10:09:00	9.5	1.28%	345.77	186.84	158.93	27.36	0%	9.04%
10:08:00	9.52	1.49%	345.67	183.04	162.63	28.19	0%	9.75%
10:07:00	9.54	1.71%	345.67	182.47	163.2	28.32	0%	9.86%
10:06:00	9.54	1.71%	337.95	178.94	159.01	28.32	0%	9.37%
10:05:00	9.55	1.81%	332.51	178.08	154.42	27.81	0%	8.65%
10:04:00	9.52	1.49%	321.53	178.08	143.44	26.4	0%	7.93%
10:03:00	9.52	1.49%	313.91	178.08	135.83	25.36	0%	6.62%
10:02:00	9.5	1.28%	309.92	178.08	131.83	24.8	0%	5.91%
10:01:00	9.51	1.39%	309.54	173.62	135.92	25.8	0%	6.74%
10:00:00	9.5	1.28%	307.44	173.62	133.82	25.5	0%	6.37%
09:59:00	9.48	1.07%	302.79	173.62	129.17	24.84	0%	5.53%
09:58:00	9.48	1.07%	302.79	170.3	132.49	25.64	0%	6.21%
09:57:00	9.49	1.17%	302.79	169.73	133.06	25.78	0%	6.33%
09:56:00	9.51	1.39%	301.46	167.55	133.91	26.12	0%	6.54%
09:55:00	9.49	1.17%	289.95	167.55	122.4	24.42	0%	5.78%
09:54:00	9.5	1.28%	289.57	166.13	123.45	24.72	0%	6.01%
09:53:00	9.51	1.39%	289.1	164.61	124.49	25.03	0%	6.24%
09:52:00	9.5	1.28%	288.24	164.61	123.63	24.9	0%	6.08%
09:51:00	9.48	1.07%	263.16	163.19	99.97	21.39	0%	3.82%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: ST国华
涨跌幅: 1.6%
最新价: 9.5300
换手率: 1.36%
成交量: 15854手
成交额: 1524.37万元
流入金额: 836.42万元
流出金额: 687.95万元
净流入: 148.47万元
净流入率: 9.74%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8