今日跌幅榜股票池的选股条件:今日的涨跌幅<0%且今日的涨跌幅从小到大排名的股票,并从以下维度进行说明:股票代码、股票简称、现价、涨跌幅:前复权:2022.01.10、涨跌幅:前复权排名:2022.01.10、涨跌幅:前复权排名名次:2022.01.10、涨跌幅:前复权排名基数:2022.01.10、开盘价:前复权:2022.01.10、最高价:前复权:2022.01.10、最低价:前复权:2022.01.10、收盘价:前复权:2022.01.10、振幅:2022.01.10、成交量:2022.01.10、涨跌幅等等。
序号 | 股票代码 | 股票简称 | 现价 | 涨跌幅:前复权 2022.01.10 | 涨跌幅:前复权排名 2022.01.10 | 涨跌幅:前复权排名名次 2022.01.10 | 涨跌幅:前复权排名基数 2022.01.10 | 开盘价:前复权 2022.01.10 | 最高价:前复权 2022.01.10 | 最低价:前复权 2022.01.10 | 收盘价:前复权 2022.01.10 | 振幅 2022.01.10 | 成交量 2022.01.10 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 300095 | 华伍股份 | 15.89 | -12.16% | 1/4677 | 1 | 4677 | 17.99 | 18.38 | 15.76 | 15.89 | 14.48 | 2012.64 万 |
2 | 000558 | 莱茵体育 | 4.28 | -10.08% | 2/4677 | 2 | 4677 | 4.28 | 4.59 | 4.28 | 4.28 | 6.51 | 1.99 亿 |
3 | 600530 | 交大昂立 | 5.37 | -10.05% | 3/4677 | 3 | 4677 | 5.38 | 5.78 | 5.37 | 5.37 | 6.87 | 9964.77 万 |
4 | 000554 | 泰山石油 | 6.01 | -10.03% | 4/4677 | 4 | 4677 | 6.05 | 6.36 | 6.01 | 6.01 | 5.24 | 8788.71 万 |
5 | 000819 | 岳阳兴长 | 16.92 | -10% | 5/4677 | 5 | 4677 | 16.92 | 17.9 | 16.92 | 16.92 | 5.21 | 4403.12 万 |
6 | 600399 | 抚顺特钢 | 19.08 | -10% | 6/4677 | 6 | 4677 | 21.19 | 21.25 | 19.08 | 19.08 | 10.24 | 9246.09 万 |
7 | 002667 | 鞍重股份 | 16.21 | -9.99% | 7/4677 | 7 | 4677 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | 216.96 万 |
8 | 605069 | 正和生态 | 25.33 | -9.99% | 8/4677 | 8 | 4677 | 29 | 30.05 | 25.33 | 25.33 | 16.77 | 2465.56 万 |
9 | 600262 | 北方股份 | 22.99 | -9.98% | 9/4677 | 9 | 4677 | 24.72 | 25.6 | 22.99 | 22.99 | 10.22 | 1228.85 万 |
10 | 000503 | 国新健康 | 17.41 | -9.98% | 10/4677 | 10 | 4677 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 965.39 万 |
11 | 000719 | 中原传媒 | 9.13 | -9.96% | 11/4677 | 11 | 4677 | 9.55 | 9.69 | 9.13 | 9.13 | 5.52 | 5103.33 万 |
12 | 600996 | 贵广网络 | 5.95 | -9.57% | 12/4677 | 12 | 4677 | 6.19 | 6.34 | 5.92 | 5.95 | 6.38 | 6521.62 万 |
13 | 600077 | 宋都股份 | 3.59 | -9.57% | 13/4677 | 13 | 4677 | 3.8 | 3.89 | 3.57 | 3.59 | 8.06 | 1.29 亿 |
14 | 002694 | 顾地科技 | 5.95 | -9.3% | 14/4677 | 14 | 4677 | 6.56 | 6.56 | 5.9 | 5.95 | 10.06 | 1.23 亿 |
15 | 300534 | 陇神戎发 | 13.37 | -9.17% | 15/4677 | 15 | 4677 | 13.11 | 15.29 | 12.1 | 13.37 | 21.67 | 8210.2 万 |
16 | 301049 | 超越科技 | 31.29 | -9.04% | 16/4677 | 16 | 4677 | 29 | 31.81 | 29 | 31.29 | 8.17 | 453.91 万 |
17 | 601016 | 节能风电 | 5.58 | -8.82% | 17/4677 | 17 | 4677 | 5.8 | 5.8 | 5.51 | 5.58 | 4.74 | 2.76 亿 |
18 | 300850 | 新强联 | 161.65 | -8.27% | 18/4677 | 18 | 4677 | 172.98 | 176.22 | 159.16 | 161.65 | 9.68 | 534.41 万 |
19 | 605388 | 均瑶健康 | 20.2 | -8.18% | 19/4677 | 19 | 4677 | 20 | 21 | 19.8 | 20.2 | 5.46 | 3077.33 万 |
20 | 000150 | 宜华健康 | 3.55 | -8.03% | 20/4677 | 20 | 4677 | 3.47 | 3.65 | 3.47 | 3.55 | 4.66 | 6512.32 万 |
21 | 688033 | 天宜上佳 | 25.76 | -8% | 21/4677 | 21 | 4677 | 27.81 | 27.98 | 24.92 | 25.76 | 10.93 | 1511.15 万 |
22 | 300688 | 创业黑马 | 30.65 | -7.93% | 22/4677 | 22 | 4677 | 32.43 | 32.43 | 30 | 30.65 | 7.3 | 902.31 万 |
23 | 002486 | 嘉麟杰 | 3.21 | -7.76% | 23/4677 | 23 | 4677 | 3.18 | 3.36 | 3.13 | 3.21 | 6.61 | 1.08 亿 |
24 | 300943 | 春晖智控 | 43.9 | -7.56% | 24/4677 | 24 | 4677 | 46.28 | 46.62 | 43 | 43.9 | 7.62 | 879.8 万 |
25 | 300001 | 特锐德 | 22.86 | -7.45% | 25/4677 | 25 | 4677 | 24.29 | 24.39 | 22.78 | 22.86 | 6.52 | 3164.67 万 |
26 | 002068 | 黑猫股份 | 9.5 | -7.41% | 26/4677 | 26 | 4677 | 10.09 | 10.26 | 9.43 | 9.5 | 8.09 | 3953.97 万 |
27 | 600237 | 铜峰电子 | 8.45 | -7.35% | 27/4677 | 27 | 4677 | 9 | 9 | 8.21 | 8.45 | 8.66 | 4753.38 万 |
28 | 002177 | 御银股份 | 8.22 | -7.33% | 28/4677 | 28 | 4677 | 8.18 | 9.08 | 7.98 | 8.22 | 12.4 | 2.17 亿 |
29 | 300603 | 立昂技术 | 10.4 | -7.06% | 29/4677 | 29 | 4677 | 10.8 | 10.8 | 10.23 | 10.4 | 5.09 | 2338.05 万 |
30 | 002636 | 金安国纪 | 14.04 | -7.02% | 30/4677 | 30 | 4677 | 15.04 | 15.04 | 13.62 | 14.04 | 9.4 | 2110.48 万 |
31 | 600860 | 京城股份 | 22.99 | -6.96% | 31/4677 | 31 | 4677 | 25.3 | 26.66 | 22.24 | 22.99 | 17.89 | 7283.81 万 |
32 | 601798 | 蓝科高新 | 8.4 | -6.87% | 32/4677 | 32 | 4677 | 8.62 | 8.63 | 8.16 | 8.4 | 5.21 | 2638.45 万 |
33 | 601567 | 三星医疗 | 16.66 | -6.67% | 33/4677 | 33 | 4677 | 17.65 | 17.65 | 16.5 | 16.66 | 6.44 | 1781.02 万 |
34 | 688598 | 金博股份 | 297.5 | -6.59% | 34/4677 | 34 | 4677 | 318.71 | 318.71 | 293.8 | 297.5 | 7.82 | 320.65 万 |
35 | 688665 | 四方光电 | 144.59 | -6.54% | 35/4677 | 35 | 4677 | 155.29 | 156.48 | 144.11 | 144.59 | 8 | 59.13 万 |
36 | 605598 | 上海港湾 | 19.22 | -6.52% | 36/4677 | 36 | 4677 | 20 | 20.2 | 18.72 | 19.22 | 7.2 | 1793.07 万 |
37 | 300917 | 特发服务 | 31.74 | -6.37% | 37/4677 | 37 | 4677 | 32 | 32.91 | 30.01 | 31.74 | 8.56 | 495.74 万 |
38 | 601702 | 华峰铝业 | 11.32 | -6.37% | 38/4677 | 38 | 4677 | 12.18 | 12.18 | 11.08 | 11.32 | 9.1 | 2585.82 万 |
39 | 001215 | 千味央厨 | 53.88 | -6.36% | 39/4677 | 39 | 4677 | 56.89 | 56.89 | 52 | 53.88 | 8.5 | 152.4 万 |
40 | 300168 | 万达信息 | 11.85 | -6.32% | 40/4677 | 40 | 4677 | 12.3 | 12.32 | 11.4 | 11.85 | 7.27 | 3210.57 万 |
41 | 300043 | 星辉娱乐 | 4.45 | -6.32% | 41/4677 | 41 | 4677 | 4.53 | 4.69 | 4.33 | 4.45 | 7.58 | 1.55 亿 |
42 | 605166 | 聚合顺 | 16.2 | -6.25% | 42/4677 | 42 | 4677 | 17 | 17.31 | 16.12 | 16.2 | 6.89 | 893.25 万 |
43 | 603027 | 千禾味业 | 22.14 | -6.15% | 43/4677 | 43 | 4677 | 23.7 | 23.7 | 21.35 | 22.14 | 9.96 | 2299.04 万 |
44 | 300461 | 田中精机 | 22.13 | -6.11% | 44/4677 | 44 | 4677 | 23.58 | 24 | 21.66 | 22.13 | 9.93 | 1138.88 万 |
45 | 603105 | 芯能科技 | 15.15 | -6.08% | 45/4677 | 45 | 4677 | 15.77 | 16 | 15.08 | 15.15 | 5.7 | 1063.14 万 |
46 | 600158 | 中体产业 | 13.03 | -6.06% | 46/4677 | 46 | 4677 | 13.2 | 13.35 | 12.7 | 13.03 | 4.69 | 6118.21 万 |
47 | 002482 | 广田集团 | 2.85 | -5.94% | 47/4677 | 47 | 4677 | 3.1 | 3.1 | 2.78 | 2.85 | 10.56 | 1.39 亿 |
48 | 603355 | 莱克电气 | 31.1 | -5.76% | 48/4677 | 48 | 4677 | 32.81 | 32.84 | 30.66 | 31.1 | 6.61 | 674.26 万 |
49 | 003026 | 中晶科技 | 68.2 | -5.54% | 49/4677 | 49 | 4677 | 71.49 | 71.65 | 67.7 | 68.2 | 5.47 | 273.29 万 |
50 | 300338 | 开元教育 | 6.39 | -5.47% | 50/4677 | 50 | 4677 | 6.66 | 6.66 | 6.21 | 6.39 | 6.66 | 2346.82 万 |
51 | 600876 | 洛阳玻璃 | 33.26 | -5.46% | 51/4677 | 51 | 4677 | 35.29 | 35.47 | 32.55 | 33.26 | 8.3 | 644.4 万 |
52 | 601369 | 陕鼓动力 | 11.8 | -5.45% | 52/4677 | 52 | 4677 | 12.6 | 12.6 | 11.74 | 11.8 | 6.89 | 1718.1 万 |
53 | 300309 | 吉艾科技 | 3.15 | -5.4% | 53/4677 | 53 | 4677 | 3.32 | 3.32 | 3 | 3.15 | 9.61 | 4634.38 万 |
54 | 002760 | 凤形股份 | 27.02 | -5.36% | 54/4677 | 54 | 4677 | 29 | 29 | 25.76 | 27.02 | 11.35 | 919.52 万 |
55 | 300551 | 古鳌科技 | 17.6 | -5.12% | 55/4677 | 55 | 4677 | 18.6 | 18.8 | 17.16 | 17.6 | 8.84 | 1142.49 万 |
56 | 688597 | 煜邦电力 | 17.64 | -5.11% | 56/4677 | 56 | 4677 | 18.92 | 18.97 | 17.47 | 17.64 | 8.07 | 265.65 万 |
57 | 688190 | 云路股份 | 104.4 | -5.09% | 57/4677 | 57 | 4677 | 110.08 | 112.08 | 103.43 | 104.4 | 7.86 | 111.28 万 |
58 | 000980 | *ST众泰 | 6.59 | -5.04% | 58/4677 | 58 | 4677 | 6.65 | 6.77 | 6.59 | 6.59 | 2.59 | 5162.84 万 |
59 | 603988 | 中电电机 | 15.09 | -5.04% | 59/4677 | 59 | 4677 | 15.65 | 15.88 | 14.35 | 15.09 | 9.63 | 629.17 万 |
60 | 600078 | *ST澄星 | 9.81 | -5.03% | 60/4677 | 60 | 4677 | 10.1 | 10.42 | 9.81 | 9.81 | 5.9 | 1804.68 万 |
61 | 002629 | 仁智股份 | 4.34 | -5.03% | 61/4677 | 61 | 4677 | 4.3 | 4.6 | 4.11 | 4.34 | 10.72 | 6562.3 万 |
62 | 000007 | *ST全新 | 6.42 | -5.03% | 62/4677 | 62 | 4677 | 6.76 | 6.76 | 6.42 | 6.42 | 5.03 | 337.76 万 |
63 | 000525 | ST红太阳 | 9.66 | -5.01% | 63/4677 | 63 | 4677 | 10.01 | 10.21 | 9.66 | 9.66 | 5.41 | 2230.39 万 |
64 | 603015 | 弘讯科技 | 7.41 | -5% | 64/4677 | 64 | 4677 | 7.62 | 7.65 | 7.4 | 7.41 | 3.2 | 1090.52 万 |
65 | 603032 | *ST德新 | 73.99 | -5% | 65/4677 | 65 | 4677 | 76.37 | 77.11 | 73.99 | 73.99 | 4.01 | 150.69 万 |
66 | 002356 | *ST赫美 | 4.59 | -4.97% | 66/4677 | 66 | 4677 | 4.7 | 4.82 | 4.59 | 4.59 | 4.76 | 1311.92 万 |
67 | 300418 | 昆仑万维 | 24.3 | -4.97% | 67/4677 | 67 | 4677 | 25.1 | 25.39 | 23.92 | 24.3 | 5.75 | 6122.38 万 |
68 | 300858 | 科拓生物 | 40.02 | -4.96% | 68/4677 | 68 | 4677 | 40.09 | 43.6 | 39.7 | 40.02 | 9.26 | 1286.69 万 |
69 | 300580 | 贝斯特 | 30.98 | -4.94% | 69/4677 | 69 | 4677 | 31.1 | 32.01 | 30.15 | 30.98 | 5.71 | 538.05 万 |
70 | 300081 | 恒信东方 | 15.28 | -4.92% | 70/4677 | 70 | 4677 | 15.07 | 15.87 | 15.07 | 15.28 | 4.98 | 5184.92 万 |
71 | 000812 | 陕西金叶 | 8.71 | -4.91% | 71/4677 | 71 | 4677 | 8.88 | 8.89 | 8.36 | 8.71 | 5.79 | 1.26 亿 |
72 | 688800 | 瑞可达 | 120.04 | -4.91% | 72/4677 | 72 | 4677 | 128.13 | 128.13 | 117.89 | 120.04 | 8.11 | 81.93 万 |
73 | 603619 | 中曼石油 | 14.86 | -4.87% | 73/4677 | 73 | 4677 | 15.2 | 15.35 | 14.08 | 14.86 | 8.13 | 2294.96 万 |
74 | 600458 | 时代新材 | 12.59 | -4.84% | 74/4677 | 74 | 4677 | 13.05 | 13.2 | 12.45 | 12.59 | 5.67 | 1608.85 万 |
75 | 600856 | *ST中天 | 2.37 | -4.82% | 75/4677 | 75 | 4677 | 2.4 | 2.45 | 2.37 | 2.37 | 3.21 | 9465.32 万 |
76 | 300312 | *ST邦讯 | 4.16 | -4.81% | 76/4677 | 76 | 4677 | 4.21 | 4.7 | 4.1 | 4.16 | 13.73 | 3673.88 万 |
77 | 688680 | 海优新材 | 230.39 | -4.77% | 77/4677 | 77 | 4677 | 235 | 239.8 | 223.16 | 230.39 | 6.88 | 140.09 万 |
78 | 300337 | 银邦股份 | 7.25 | -4.73% | 78/4677 | 78 | 4677 | 7.73 | 7.79 | 7.21 | 7.25 | 7.62 | 3534.2 万 |
79 | 300856 | 科思股份 | 61.1 | -4.68% | 79/4677 | 79 | 4677 | 63.01 | 63.15 | 59.68 | 61.1 | 5.41 | 189.34 万 |
80 | 002472 | 双环传动 | 26.57 | -4.66% | 80/4677 | 80 | 4677 | 27.61 | 27.61 | 25.08 | 26.57 | 9.08 | 2142.81 万 |
81 | 300344 | 立方数科 | 7.59 | -4.65% | 81/4677 | 81 | 4677 | 7.98 | 8.04 | 7.5 | 7.59 | 6.78 | 4202.94 万 |
82 | 300928 | 华安鑫创 | 57.42 | -4.62% | 82/4677 | 82 | 4677 | 59.21 | 59.21 | 56.29 | 57.42 | 4.85 | 277.56 万 |
83 | 002960 | 青鸟消防 | 43.86 | -4.61% | 83/4677 | 83 | 4677 | 45.76 | 46.37 | 43.21 | 43.86 | 6.87 | 431.56 万 |
84 | 002123 | 梦网科技 | 16.86 | -4.58% | 84/4677 | 84 | 4677 | 17.3 | 17.49 | 16.34 | 16.86 | 6.51 | 1931.76 万 |
85 | 300164 | 通源石油 | 5.49 | -4.52% | 85/4677 | 85 | 4677 | 5.61 | 5.79 | 5.45 | 5.49 | 5.91 | 4326.48 万 |
86 | 300044 | *ST赛为 | 3.39 | -4.51% | 86/4677 | 86 | 4677 | 3.52 | 3.54 | 3.33 | 3.39 | 5.92 | 2002.15 万 |
87 | 000607 | 华媒控股 | 5.52 | -4.5% | 87/4677 | 87 | 4677 | 5.63 | 5.85 | 5.34 | 5.52 | 8.82 | 8515.09 万 |
88 | 002256 | 兆新股份 | 4.81 | -4.37% | 88/4677 | 88 | 4677 | 4.88 | 5.2 | 4.8 | 4.81 | 7.95 | 2.16 亿 |
89 | 605277 | 新亚电子 | 29.01 | -4.35% | 89/4677 | 89 | 4677 | 30 | 30 | 28.1 | 29.01 | 6.26 | 280.33 万 |
90 | 603861 | 白云电器 | 10.84 | -4.32% | 90/4677 | 90 | 4677 | 11.2 | 11.29 | 10.74 | 10.84 | 4.85 | 690.04 万 |
91 | 603315 | 福鞍股份 | 24.88 | -4.31% | 91/4677 | 91 | 4677 | 25.8 | 25.96 | 24.7 | 24.88 | 4.85 | 343.21 万 |
92 | 300900 | 广联航空 | 33.35 | -4.3% | 92/4677 | 92 | 4677 | 34.5 | 34.8 | 32.5 | 33.35 | 6.6 | 479.8 万 |
93 | 688367 | 工大高科 | 24.88 | -4.27% | 93/4677 | 93 | 4677 | 25.4 | 26.38 | 24.76 | 24.88 | 6.23 | 149.09 万 |
94 | 600529 | 山东药玻 | 40.59 | -4.25% | 94/4677 | 94 | 4677 | 42.87 | 42.87 | 39.91 | 40.59 | 6.98 | 1240.41 万 |
95 | 300846 | 首都在线 | 14.22 | -4.24% | 95/4677 | 95 | 4677 | 14.65 | 14.71 | 13.63 | 14.22 | 7.27 | 1709.35 万 |
96 | 300542 | 新晨科技 | 14.25 | -4.23% | 96/4677 | 96 | 4677 | 13.92 | 14.44 | 13.38 | 14.25 | 7.12 | 1597.79 万 |
97 | 600260 | ST凯乐 | 2.97 | -4.19% | 97/4677 | 97 | 4677 | 3.04 | 3.05 | 2.95 | 2.97 | 3.23 | 4496.42 万 |
98 | 601890 | 亚星锚链 | 9.37 | -4.19% | 98/4677 | 98 | 4677 | 9.84 | 9.84 | 9.11 | 9.37 | 7.46 | 4494.42 万 |
99 | 603090 | 宏盛股份 | 22.45 | -4.18% | 99/4677 | 99 | 4677 | 23.13 | 23.31 | 22.31 | 22.45 | 4.27 | 164.77 万 |
100 | 300389 | 艾比森 | 13.77 | -4.18% | 100/4677 | 100 | 4677 | 14.15 | 15.15 | 13.63 | 13.77 | 10.58 | 2994.72 万 |