股价<支撑位股票池的选股条件：收盘价<止盈止损(支撑位)的股票，并从以下维度进行说明：股票代码、股票简称、涨跌幅、收盘价:不复权 [1]：2022.01.10、止盈止损(支撑位) [2]：2022.01.10、[1]-[2]、开盘价:不复权：2022.01.10、最高价:不复权：2022.01.10、最低价:不复权：2022.01.10、止盈止损(压力位)：2022.01.10、止盈止损(止盈位)：2022.01.10、止盈止损(止损位)：2022.01.10、涨跌幅等等。
| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 收盘价:不复权 [1] 2022.01.10 | 止盈止损(支撑位) [2] 2022.01.10 | [1]-[2] | 开盘价:不复权 2022.01.10 | 最高价:不复权 2022.01.10 | 最低价:不复权 2022.01.10 | 止盈止损(压力位) 2022.01.10 | 止盈止损(止盈位) 2022.01.10 | 止盈止损(止损位) 2022.01.10 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688536 | 思瑞浦 | -2.39% | 691.5 | 771.98 | -80.48 | 711.8 | 711.8 | 666.01 | 917.88 | 917.02 | 809.61 |
| 2 | 300750 | 宁德时代 | -0.28% | 538.4 | 607 | -68.6 | 534.98 | 549 | 524.24 | 689.2 | 688 | 614.97 |
| 3 | 300751 | 迈为股份 | -2.95% | 527 | 665.5 | -138.5 | 531.33 | 542.33 | 516.08 | 744.98 | 733.35 | 675.8 |
| 4 | 300769 | 德方纳米 | -3.58% | 455.09 | 455.47 | -0.38 | 476.96 | 477.5 | 449 | 491 | 487 | 458.88 |
| 5 | 688200 | 华峰测控 | -2.88% | 438.6 | 461.8 | -23.2 | 453.47 | 456.86 | 434 | 518.8 | 515.12 | 471 |
| 6 | 002821 | 凯莱英 | -0.9% | 350.6 | 417 | -66.4 | 353 | 356.97 | 333.87 | 457.87 | 456.08 | 420.5 |
| 7 | 688188 | 柏楚电子 | -2.58% | 346.59 | 379.14 | -32.55 | 351.01 | 358.67 | 339.97 | 409.81 | 407.3 | 383.5 |
| 8 | 603290 | 斯达半导 | -2.48% | 329.7 | 443 | -113.3 | 337.2 | 339 | 327.31 | 502 | 484.93 | 445.15 |
| 9 | 300760 | 迈瑞医疗 | -0.47% | 326.44 | 345 | -18.56 | 330 | 330.03 | 320.22 | 384 | 383 | 345.4 |
| 10 | 688598 | 金博股份 | -6.59% | 297.5 | 324.01 | -26.51 | 318.71 | 318.71 | 293.8 | 363.59 | 357.99 | 327.65 |
| 11 | 002371 | 北方华创 | -1.53% | 288.85 | 321 | -32.15 | 292.11 | 295.07 | 284.7 | 347.7 | 347.02 | 324.36 |
| 12 | 600809 | 山西汾酒 | -2.24% | 288.4 | 297.76 | -9.36 | 280 | 296.67 | 277.01 | 336.77 | 326 | 299.01 |
| 13 | 688356 | 键凯科技 | -1.48% | 285.5 | 345.01 | -59.51 | 293.63 | 295.01 | 281.3 | 403.07 | 391.1 | 363.58 |
| 14 | 603501 | 韦尔股份 | -1.42% | 273.8 | 284 | -10.2 | 275 | 278.38 | 266.92 | 321.9 | 314.16 | 287.42 |
| 15 | 688368 | 晶丰明源 | -3.74% | 270.29 | 296.19 | -25.9 | 281.38 | 283 | 269.35 | 372.7 | 370.68 | 303.04 |
| 16 | 002594 | 比亚迪 | -0.08% | 246.3 | 288 | -41.7 | 245 | 249.47 | 239.03 | 311.51 | 311 | 293.51 |
| 17 | 688339 | 亿华通 | -2.58% | 246 | 280.08 | -34.08 | 250.5 | 256 | 244 | 328.14 | 319.77 | 280.3 |
| 18 | 688789 | 宏华数科 | -0.6% | 246 | 284.86 | -38.86 | 244.48 | 250 | 227.56 | 331.87 | 325.02 | 293 |
| 19 | 688680 | 海优新材 | -4.77% | 230.39 | 253 | -22.61 | 235 | 239.8 | 223.16 | 322 | 305.3 | 259 |
| 20 | 000596 | 古井贡酒 | -0.07% | 228.26 | 251 | -22.74 | 227.8 | 229.6 | 221.02 | 267.5 | 267 | 252.6 |
| 21 | 688023 | 安恒信息 | -1.4% | 219.38 | 252 | -32.62 | 222 | 223.5 | 213 | 271.54 | 268.48 | 252 |
| 22 | 601888 | 中国中免 | -0.32% | 207.11 | 209.07 | -1.96 | 204 | 207.8 | 194.28 | 225.86 | 222.72 | 210.35 |
| 23 | 300763 | 锦浪科技 | -2.28% | 201.95 | 203 | -1.05 | 201 | 211.98 | 200.31 | 240.22 | 231.55 | 204.4 |
| 24 | 688516 | 奥特维 | -3.33% | 199.63 | 221 | -21.37 | 205 | 208.49 | 195.5 | 254.66 | 247.47 | 226.72 |
| 25 | 000799 | 酒鬼酒 | -3% | 191.99 | 201.01 | -9.02 | 197 | 197 | 187.45 | 247 | 244.72 | 202.98 |
| 26 | 688798 | 艾为电子 | -0.35% | 191.83 | 203.16 | -11.33 | 191.49 | 193 | 185.86 | 225.04 | 221.92 | 205.5 |
| 27 | 688029 | 南微医学 | -0.29% | 190.35 | 228.13 | -37.78 | 191.01 | 194 | 186.5 | 253.96 | 251.9 | 228.69 |
| 28 | 603605 | 珀莱雅 | -0.2% | 188.75 | 192.8 | -4.05 | 188.01 | 191.18 | 185.01 | 215.56 | 214.24 | 197.51 |
| 29 | 688333 | 铂力特 | -2.12% | 184.02 | 200 | -15.98 | 188.69 | 191.01 | 183.89 | 214.74 | 213 | 201.31 |
| 30 | 300454 | 深信服 | -0.56% | 170.25 | 192 | -21.75 | 170.85 | 173.17 | 166.7 | 218.32 | 217 | 192.48 |
| 31 | 688065 | 凯赛生物 | -2.64% | 165.82 | 173.1 | -7.28 | 169.73 | 172.35 | 163.5 | 191.5 | 190.27 | 175.02 |
| 32 | 002304 | 洋河股份 | -0.32% | 164.15 | 171.32 | -7.17 | 164.76 | 165.48 | 162.3 | 195.18 | 188.7 | 172.2 |
| 33 | 688063 | 派能科技 | -3.23% | 162.7 | 186.8 | -24.1 | 166.56 | 168.18 | 162.01 | 198.73 | 197 | 187 |
| 34 | 300850 | 新强联 | -8.27% | 161.65 | 166.08 | -4.43 | 172.98 | 176.22 | 159.16 | 185.64 | 182.08 | 166.82 |
| 35 | 688017 | 绿的谐波 | -0.44% | 160.18 | 169.31 | -9.13 | 159.31 | 163.47 | 158.01 | 187 | 182.8 | 171.49 |
| 36 | 603986 | 兆易创新 | -0.32% | 156.5 | 162.8 | -6.3 | 155.58 | 158 | 151.33 | 181.08 | 176.47 | 165 |
| 37 | 605111 | 新洁能 | -1.17% | 154.08 | 179.2 | -25.12 | 155.92 | 155.95 | 152.01 | 192.12 | 191.2 | 179.99 |
| 38 | 603345 | 安井食品 | -3.21% | 154 | 174.6 | -20.6 | 160.02 | 160.02 | 153.78 | 186.01 | 186.01 | 176.82 |
| 39 | 603267 | 鸿远电子 | -3.14% | 153.5 | 166.06 | -12.56 | 156.61 | 157.8 | 151 | 182.66 | 179.99 | 167.31 |
| 40 | 603185 | 上机数控 | -1.77% | 151.28 | 155 | -3.72 | 151.74 | 155.98 | 150.12 | 171.56 | 166.98 | 155.43 |
| 41 | 688037 | 芯源微 | -3.35% | 145.46 | 198.16 | -52.7 | 151.6 | 151.79 | 143.46 | 222.74 | 210.63 | 199.5 |
| 42 | 688665 | 四方光电 | -6.54% | 144.59 | 155.71 | -11.12 | 155.29 | 156.48 | 144.11 | 188.88 | 181.3 | 156.6 |
| 43 | 002850 | 科达利 | -0.15% | 139.99 | 154.47 | -14.48 | 140.76 | 142.5 | 137.47 | 165.58 | 164.65 | 156.77 |
| 44 | 603659 | 璞泰来 | -3.77% | 138.55 | 143.56 | -5.01 | 145.2 | 145.2 | 137 | 161.2 | 160.61 | 150.2 |
| 45 | 301031 | 中熔电气 | -2.85% | 138 | 144.15 | -6.15 | 141.71 | 143.48 | 135 | 166.59 | 158.36 | 145.35 |
| 46 | 300474 | 景嘉微 | -0.48% | 137 | 148.23 | -11.23 | 137.55 | 139.73 | 134.8 | 163.7 | 163 | 148.3 |
| 47 | 688408 | 中信博 | -3.34% | 136.56 | 200.6 | -64.04 | 142.1 | 144.27 | 135.56 | 232.64 | 228.85 | 208 |
| 48 | 300919 | 中伟股份 | -1.6% | 134.31 | 153.12 | -18.81 | 136.5 | 139.9 | 133.95 | 169.1 | 164 | 155.36 |
| 49 | 600132 | 重庆啤酒 | -0.38% | 131 | 149.1 | -18.1 | 130.1 | 131.2 | 126.15 | 161 | 158.82 | 150.37 |
| 50 | 300274 | 阳光电源 | -2.96% | 124.5 | 133 | -8.5 | 127.91 | 127.91 | 123.69 | 151 | 145.8 | 133.21 |
| 51 | 688636 | 智明达 | -0.99% | 124.15 | 133.25 | -9.1 | 124.68 | 126.5 | 122 | 141.78 | 141.25 | 133.25 |
| 52 | 688800 | 瑞可达 | -4.91% | 120.04 | 136.18 | -16.14 | 128.13 | 128.13 | 117.89 | 152 | 150.2 | 138.77 |
| 53 | 688012 | 中微公司 | -1.69% | 118.66 | 143.11 | -24.45 | 120.5 | 121.34 | 115.71 | 180.66 | 173.38 | 143.47 |
| 54 | 603893 | 瑞芯微 | -1.49% | 116.53 | 130.81 | -14.28 | 117.99 | 118.13 | 114.55 | 142.63 | 141.63 | 131.44 |
| 55 | 605123 | 派克新材 | -1.66% | 116 | 131.63 | -15.63 | 118.24 | 119.92 | 115.75 | 141.4 | 140.5 | 132.24 |
| 56 | 603260 | 合盛硅业 | -0.1% | 115.47 | 134.43 | -18.96 | 115.8 | 116 | 113.43 | 149.33 | 145.86 | 136 |
| 57 | 688711 | 宏微科技 | -1.31% | 109.55 | 143.34 | -33.79 | 108.88 | 112.73 | 108.01 | 160.18 | 158.07 | 146.3 |
| 58 | 688508 | 芯朋微 | -0.87% | 108.67 | 135.32 | -26.65 | 109.01 | 110.64 | 105.01 | 152 | 147.06 | 138.31 |
| 59 | 300223 | 北京君正 | -1.72% | 108.11 | 124.8 | -16.69 | 109.64 | 110.02 | 106.45 | 136.18 | 134.33 | 126.15 |
| 60 | 603806 | 福斯特 | -1.9% | 106.05 | 108.11 | -2.06 | 106.7 | 108.17 | 104.05 | 133.8 | 130.55 | 109.18 |
| 61 | 605358 | 立昂微 | -0.52% | 105.6 | 126.43 | -20.83 | 106.58 | 107.3 | 103.84 | 142.88 | 139.66 | 128.19 |
| 62 | 300037 | 新宙邦 | -2.19% | 104.94 | 105.7 | -0.76 | 106.25 | 107.79 | 104.51 | 115.4 | 114.27 | 107.1 |
| 63 | 688190 | 云路股份 | -5.09% | 104.4 | 113.58 | -9.18 | 110.08 | 112.08 | 103.43 | 121.5 | 120.4 | 114.02 |
| 64 | 300014 | 亿纬锂能 | -1.6% | 103.7 | 123.6 | -19.9 | 105.05 | 106.3 | 102.5 | 150.58 | 148.75 | 123.73 |
| 65 | 002709 | 天赐材料 | -1.91% | 103.44 | 126.65 | -23.21 | 105.26 | 105.88 | 102 | 138.5 | 136.82 | 127.6 |
| 66 | 688305 | 科德数控 | -3.4% | 99.06 | 100.92 | -1.86 | 100 | 100.41 | 96.08 | 109.86 | 107.49 | 101.33 |
| 67 | 600600 | 青岛啤酒 | -1.61% | 95.14 | 98.72 | -3.58 | 95.66 | 95.88 | 91.37 | 105.95 | 105.09 | 99.05 |
| 68 | 688006 | 杭可科技 | -0.89% | 94.81 | 105.48 | -10.67 | 94.62 | 97 | 94.06 | 130.88 | 129.22 | 106.45 |
| 69 | 603396 | 金辰股份 | -3.1% | 93 | 122 | -29 | 95.25 | 96.5 | 92.4 | 134.5 | 133 | 126.5 |
| 70 | 688162 | 巨一科技 | -2.64% | 92 | 96.32 | -4.32 | 95 | 95.45 | 91.03 | 116.73 | 114.3 | 96.32 |
| 71 | 688661 | 和林微纳 | -0.85% | 91.21 | 107.07 | -15.86 | 91.98 | 92.84 | 89.14 | 115.39 | 114.36 | 108.38 |
| 72 | 002179 | 中航光电 | -1.94% | 90.8 | 92.83 | -2.03 | 91 | 92.98 | 86.64 | 101.6 | 100.56 | 93.9 |
| 73 | 688087 | 英科再生 | -0.11% | 90 | 93.1 | -3.1 | 87.51 | 91.38 | 83.31 | 101.68 | 100.5 | 93.71 |
| 74 | 688286 | 敏芯股份 | -1.72% | 87.37 | 88.21 | -0.84 | 89.17 | 89.17 | 85.34 | 111.46 | 107.83 | 89.55 |
| 75 | 301029 | 怡合达 | -0.02% | 85.99 | 87 | -1.01 | 86.01 | 87.6 | 85.26 | 97.96 | 95.75 | 88.01 |
| 76 | 688020 | 方邦股份 | -3.18% | 82.5 | 84.31 | -1.81 | 86.12 | 86.12 | 81.67 | 95.45 | 94.89 | 85.1 |
| 77 | 300726 | 宏达电子 | -3.36% | 81.72 | 84.28 | -2.56 | 84.5 | 85 | 80.66 | 100.84 | 100.06 | 85.25 |
| 78 | 002847 | 盐津铺子 | -1.55% | 80.73 | 86.6 | -5.87 | 80.96 | 81.32 | 78.69 | 99.85 | 97.71 | 87.19 |
| 79 | 688122 | 西部超导 | -1.16% | 80.27 | 86.5 | -6.23 | 82.5 | 82.86 | 79.83 | 97.75 | 96.94 | 87.53 |
| 80 | 300073 | 当升科技 | -1.15% | 79.79 | 89.21 | -9.42 | 80.3 | 81.48 | 79 | 114.98 | 109.6 | 89.91 |
| 81 | 300827 | 上能电气 | -0.48% | 79.3 | 84.83 | -5.53 | 79.16 | 80.38 | 78.68 | 92.37 | 90.9 | 85.92 |
| 82 | 003031 | 中瓷电子 | -3.65% | 77.33 | 82.46 | -5.13 | 81.34 | 82.37 | 77 | 89.4 | 88.35 | 83.3 |
| 83 | 300558 | 贝达药业 | -1.21% | 76.86 | 77.52 | -0.66 | 77.8 | 78.24 | 74.65 | 83 | 82.26 | 77.72 |
| 84 | 300699 | 光威复材 | -0.78% | 76.1 | 79.7 | -3.6 | 76.55 | 77.79 | 75.89 | 86.2 | 84.75 | 79.8 |
| 85 | 600976 | 健民集团 | -2.33% | 75.99 | 78.1 | -2.11 | 77.76 | 77.76 | 73.9 | 85.92 | 85.05 | 78.11 |
| 86 | 300833 | 浩洋股份 | -0.2% | 75.79 | 77.31 | -1.52 | 76.1 | 78.25 | 75.4 | 83.99 | 83.01 | 78.53 |
| 87 | 603032 | *ST德新 | -5% | 73.99 | 79.04 | -5.05 | 76.37 | 77.11 | 73.99 | 84.28 | 84.28 | 79.51 |
| 88 | 605376 | 博迁新材 | -1.83% | 73.97 | 75.5 | -1.53 | 75.45 | 76.27 | 73 | 89.98 | 87.87 | 75.72 |
| 89 | 688211 | 中科微至 | -0.67% | 70.69 | 71.17 | -0.48 | 71.17 | 71.2 | 70.13 | 75.96 | 75 | 71.25 |
| 90 | 688002 | 睿创微纳 | -3.03% | 70.65 | 72.69 | -2.04 | 72.98 | 72.98 | 69.3 | 79.37 | 78.57 | 73.31 |
| 91 | 300785 | 值得买 | -0.01% | 70.32 | 72.65 | -2.33 | 70.35 | 70.76 | 67.42 | 81.93 | 79.61 | 72.81 |
| 92 | 688386 | 泛亚微透 | -0.71% | 69.5 | 73.3 | -3.8 | 69 | 70.43 | 68 | 81.3 | 80.68 | 74.99 |
| 93 | 688733 | 壹石通 | -1.15% | 68.58 | 69.5 | -0.92 | 69 | 69.8 | 67.08 | 80.39 | 79.76 | 70.41 |
| 94 | 003026 | 中晶科技 | -5.54% | 68.2 | 79.3 | -11.1 | 71.49 | 71.65 | 67.7 | 93.5 | 91.86 | 81.42 |
| 95 | 300835 | 龙磁科技 | -0.57% | 67.41 | 68.58 | -1.17 | 67.99 | 68.5 | 66.7 | 74.28 | 72.75 | 69.18 |
| 96 | 688311 | 盟升电子 | -1.35% | 66.28 | 70.6 | -4.32 | 67.18 | 68.7 | 65.23 | 76.61 | 76.45 | 70.6 |
| 97 | 600885 | 宏发股份 | -0.03% | 65.08 | 69.38 | -4.3 | 65 | 66.97 | 64.13 | 74.95 | 74.64 | 69.87 |
| 98 | 688066 | 航天宏图 | -0.75% | 64.65 | 67.59 | -2.94 | 64.5 | 65.53 | 62.27 | 73.76 | 72.7 | 68.19 |
| 99 | 688599 | 天合光能 | -3.85% | 64.61 | 71.03 | -6.42 | 66.66 | 67.51 | 62.76 | 81.52 | 78.9 | 73.88 |
| 100 | 300567 | 精测电子 | -0.02% | 63.84 | 64.81 | -0.97 | 64.69 | 65.77 | 63.02 | 78 | 72.43 | 66.05 |