股价小于20元股票池的选股条件:收盘价<20元的股票,并从以下维度进行说明:股票代码、股票简称、涨跌幅、收盘价:不复权:2022.01.10、开盘价:不复权:2022.01.10、最高价:不复权:2022.01.10、最低价:不复权:2022.01.10、涨跌幅等等。
序号 | 股票代码 | 股票简称 | 涨跌幅 | 收盘价:不复权 2022.01.10 | 开盘价:不复权 2022.01.10 | 最高价:不复权 2022.01.10 | 最低价:不复权 2022.01.10 |
---|---|---|---|---|---|---|---|
1 | 002972 | 科安达 | 1.99% | 19.98 | 19.77 | 19.98 | 19.21 |
2 | 300019 | 硅宝科技 | 2.67% | 19.97 | 19.4 | 20.02 | 19.25 |
3 | 300533 | 冰川网络 | 1.73% | 19.95 | 19.47 | 20.32 | 19.36 |
4 | 832885.BJ | 星辰科技 | 0.5% | 19.94 | 20.37 | 20.38 | 19.77 |
5 | 600416 | 湘电股份 | 2.15% | 19.92 | 19.74 | 20.3 | 19.31 |
6 | 603992 | 松霖科技 | 1.17% | 19.91 | 19.5 | 19.91 | 19.42 |
7 | 300412 | 迦南科技 | 9.64% | 19.9 | 18.26 | 19.97 | 18.26 |
8 | 839167.BJ | 同享科技 | 0.46% | 19.89 | 20.16 | 20.16 | 19.8 |
9 | 601028 | 玉龙股份 | -1.1% | 19.86 | 20.06 | 20.16 | 19.62 |
10 | 002801 | 微光股份 | 1.17% | 19.85 | 19.65 | 19.87 | 19.56 |
11 | 002422 | 科伦药业 | -1.68% | 19.84 | 19.9 | 20.03 | 19.38 |
12 | 603776 | 永安行 | 0.76% | 19.83 | 19.56 | 20.05 | 19.1 |
13 | 002291 | 星期六 | 0.61% | 19.82 | 19.71 | 19.98 | 19.05 |
14 | 003032 | 传智教育 | -0.9% | 19.82 | 19.76 | 19.96 | 19.11 |
15 | 300468 | 四方精创 | 1.59% | 19.81 | 19.2 | 20.17 | 18.77 |
16 | 605333 | 沪光股份 | 0.87% | 19.8 | 19.63 | 20.35 | 19.4 |
17 | 000301 | 东方盛虹 | -3.46% | 19.79 | 20.1 | 20.27 | 19.16 |
18 | 605365 | 立达信 | 0.97% | 19.79 | 19.6 | 19.85 | 19.56 |
19 | 300885 | 海昌新材 | 5.04% | 19.78 | 19.01 | 19.86 | 18.85 |
20 | 300839 | 博汇股份 | 1.64% | 19.77 | 19.21 | 20.1 | 18.71 |
21 | 600372 | 中航电子 | -1.5% | 19.75 | 20.1 | 20.15 | 19.48 |
22 | 301007 | 德迈仕 | 2.49% | 19.74 | 19.49 | 19.74 | 18.9 |
23 | 603037 | 凯众股份 | 1.7% | 19.74 | 19.3 | 19.85 | 19.23 |
24 | 603358 | 华达科技 | -1.35% | 19.73 | 19.88 | 20.1 | 19.55 |
25 | 600875 | 东方电气 | -1.94% | 19.71 | 19.97 | 20.08 | 19.38 |
26 | 605151 | 西上海 | 0.92% | 19.7 | 19.42 | 19.86 | 19.37 |
27 | 688156 | 路德环境 | 0% | 19.7 | 19.81 | 20.27 | 19.67 |
28 | 002254 | 泰和新材 | 1.7% | 19.68 | 19.42 | 19.73 | 19.26 |
29 | 603516 | 淳中科技 | 2.82% | 19.66 | 19.12 | 19.82 | 19 |
30 | 605567 | 春雪食品 | 2.19% | 19.63 | 18.79 | 20.5 | 18.62 |
31 | 300771 | 智莱科技 | 1.93% | 19.57 | 19.12 | 19.95 | 18.7 |
32 | 603700 | 宁水集团 | -0.1% | 19.57 | 19.51 | 19.67 | 19.43 |
33 | 001914 | 招商积余 | 1.3% | 19.55 | 19.22 | 19.87 | 18.5 |
34 | 002214 | 大立科技 | 0.67% | 19.51 | 19.38 | 19.68 | 19.21 |
35 | 000504 | 南华生物 | 4.84% | 19.5 | 18.6 | 19.55 | 18.38 |
36 | 300494 | 盛天网络 | -3.23% | 19.5 | 19.8 | 19.8 | 18.6 |
37 | 300520 | 科大国创 | 3.72% | 19.5 | 18.77 | 19.68 | 18.5 |
38 | 300713 | 英可瑞 | 1.09% | 19.5 | 19.28 | 19.76 | 18.94 |
39 | 600803 | 新奥股份 | -0.56% | 19.49 | 19.76 | 19.86 | 19.19 |
40 | 002019 | 亿帆医药 | 4.84% | 19.48 | 18.59 | 19.7 | 18.58 |
41 | 603585 | 苏利股份 | 0.41% | 19.48 | 19.35 | 19.73 | 19.3 |
42 | 300945 | 曼卡龙 | 1.78% | 19.47 | 19.12 | 19.65 | 18.98 |
43 | 688038 | 中科通达 | 2.91% | 19.47 | 18.94 | 19.55 | 18.69 |
44 | 000537 | 广宇发展 | -2.99% | 19.46 | 20.19 | 20.46 | 19.3 |
45 | 300501 | 海顺新材 | 2.75% | 19.46 | 19.16 | 19.9 | 18.82 |
46 | 603060 | 国检集团 | -0.15% | 19.46 | 19.53 | 19.59 | 19.18 |
47 | 300490 | 华自科技 | -1.32% | 19.44 | 19.4 | 19.8 | 19.29 |
48 | 603809 | 豪能股份 | -2.02% | 19.44 | 19.71 | 19.97 | 19.42 |
49 | 000526 | 学大教育 | 2.8% | 19.43 | 18.83 | 19.48 | 18.2 |
50 | 002213 | 大为股份 | 2.75% | 19.43 | 18.79 | 19.58 | 18.33 |
51 | 688681 | 科汇股份 | 1.57% | 19.4 | 19.12 | 19.59 | 18.91 |
52 | 600482 | 中国动力 | 0.1% | 19.39 | 19.23 | 19.4 | 19.19 |
53 | 000422 | 湖北宜化 | -1.48% | 19.37 | 19.56 | 20.08 | 19.21 |
54 | 839680.BJ | 广道高新 | -1.32% | 19.37 | 19.63 | 19.63 | 19.28 |
55 | 430510.BJ | 丰光精密 | -0.21% | 19.29 | 19.17 | 19.59 | 19 |
56 | 002493 | 荣盛石化 | 3.94% | 19.27 | 18.41 | 19.38 | 18.35 |
57 | 603222 | 济民医疗 | 2.83% | 19.26 | 18.77 | 19.7 | 18.45 |
58 | 603757 | 大元泵业 | 5.48% | 19.26 | 18.62 | 19.5 | 18.61 |
59 | 300075 | 数字政通 | 9.44% | 19.25 | 18.4 | 19.3 | 17.88 |
60 | 605298 | 必得科技 | 1.21% | 19.25 | 19.07 | 19.32 | 18.79 |
61 | 600089 | 特变电工 | -2.24% | 19.24 | 19.7 | 19.74 | 18.8 |
62 | 605183 | 确成股份 | 0.79% | 19.22 | 19.1 | 19.31 | 18.88 |
63 | 605598 | 上海港湾 | -6.52% | 19.22 | 20 | 20.2 | 18.72 |
64 | 688468 | 科美诊断 | 4.34% | 19.22 | 18.8 | 19.58 | 18.8 |
65 | 002212 | 天融信 | -0.42% | 19.2 | 19.08 | 19.48 | 19.05 |
66 | 600547 | 山东黄金 | 1.05% | 19.2 | 18.98 | 19.26 | 18.95 |
67 | 600739 | 辽宁成大 | 0.05% | 19.14 | 19.18 | 19.18 | 19.03 |
68 | 002937 | 兴瑞科技 | 1.92% | 19.11 | 18.7 | 19.8 | 18.26 |
69 | 688336 | 三生国健 | 0.79% | 19.1 | 18.76 | 19.27 | 18.76 |
70 | 002039 | 黔源电力 | -0.42% | 19.09 | 19.31 | 19.35 | 19.02 |
71 | 600399 | 抚顺特钢 | -10% | 19.08 | 21.19 | 21.25 | 19.08 |
72 | 301149 | 隆华新材 | 1.38% | 19.07 | 18.85 | 19.16 | 18.61 |
73 | 300606 | 金太阳 | 1.33% | 19.06 | 18.75 | 19.15 | 18.58 |
74 | 603968 | 醋化股份 | -3.74% | 19.06 | 19.77 | 19.79 | 19 |
75 | 603277 | 银都股份 | -0.68% | 19.05 | 19.27 | 19.41 | 18.68 |
76 | 002664 | 长鹰信质 | 0.48% | 19.03 | 18.94 | 19.25 | 18.03 |
77 | 300669 | 沪宁股份 | 2.04% | 19.03 | 18.65 | 19.07 | 18.4 |
78 | 300268 | 佳沃食品 | 5.26% | 19.02 | 18.06 | 19.15 | 18.06 |
79 | 002156 | 通富微电 | 0% | 19 | 19 | 19.04 | 18.49 |
80 | 002780 | 三夫户外 | -2.01% | 19 | 19 | 19.69 | 18.73 |
81 | 603917 | 合力科技 | -2.37% | 18.99 | 18.85 | 19.66 | 18.83 |
82 | 001202 | 炬申股份 | 1.93% | 18.98 | 18.45 | 19.13 | 18.33 |
83 | 301009 | 可靠股份 | 3.66% | 18.95 | 18.28 | 19.19 | 18 |
84 | 301027 | 华蓝集团 | 3.27% | 18.95 | 19.35 | 19.99 | 18.51 |
85 | 605033 | 美邦股份 | 0.8% | 18.95 | 18.68 | 19.18 | 18.68 |
86 | 300715 | 凯伦股份 | 1.07% | 18.94 | 18.85 | 18.94 | 18.51 |
87 | 300421 | 力星股份 | -1.36% | 18.93 | 19.29 | 19.3 | 17.88 |
88 | 301083 | 百胜智能 | 11.48% | 18.93 | 16.98 | 19.5 | 16.82 |
89 | 603611 | 诺力股份 | 1.23% | 18.91 | 18.7 | 19.08 | 18.5 |
90 | 300594 | 朗进科技 | 2% | 18.9 | 18.55 | 18.96 | 18.33 |
91 | 603956 | 威派格 | 7.15% | 18.89 | 17.88 | 19.1 | 17.43 |
92 | 600096 | 云天化 | 0.48% | 18.88 | 18.61 | 18.99 | 17.87 |
93 | 605056 | 咸亨国际 | -0.37% | 18.85 | 18.96 | 19.1 | 18.59 |
94 | 603035 | 常熟汽饰 | 9.98% | 18.84 | 17.07 | 18.84 | 17.01 |
95 | 002963 | 豪尔赛 | 1.13% | 18.78 | 18.43 | 18.81 | 18.04 |
96 | 603313 | 梦百合 | 0.37% | 18.77 | 18.82 | 19.1 | 18.48 |
97 | 833509.BJ | 同惠电子 | -0.64% | 18.76 | 18.86 | 19.05 | 18.58 |
98 | 300460 | 惠伦晶体 | 1.68% | 18.75 | 18.42 | 18.92 | 18.22 |
99 | 300765 | 新诺威 | 13.44% | 18.74 | 17 | 19.26 | 16.53 |
100 | 603286 | 日盈电子 | 0.86% | 18.74 | 18.55 | 18.79 | 18.1 |