最近访问点击查看
首页 - 股票池 - 涨跌幅<-0.5% 股票池
2022/1/10 18:33:17

涨跌幅<-0.5%的股票_股票池

选股条件:涨跌幅<-0.5%

涨跌幅<-0.5%股票池的选股条件:涨跌幅<-0.5%的股票,并从以下维度进行说明:股票代码、股票简称、现价、涨跌幅:前复权:2022.01.10、开盘价:前复权:2022.01.10、最高价:前复权:2022.01.10、最低价:前复权:2022.01.10、收盘价:前复权:2022.01.10、振幅:2022.01.10、成交量:2022.01.10、涨跌幅等等。

<---提示:如果表格太大,请滑动滚动条或者按方向键可滚动表格--->
序号股票代码股票简称现价涨跌幅:前复权
2022.01.10
开盘价:前复权
2022.01.10
最高价:前复权
2022.01.10
最低价:前复权
2022.01.10
收盘价:前复权
2022.01.10
振幅
2022.01.10
成交量
2022.01.10
1000416民生控股3.97-0.5%3.983.983.893.972.26704.41 万
2301096百诚医药93.22-0.5%9395.3890.1593.225.58244.27 万
3000816智慧农业3.96-0.5%3.964.013.93.962.762093.3 万
4000698沈阳化工5.91-0.5%5.955.975.875.911.681068.21 万
5002446盛路通信5.9-0.51%5.915.965.865.91.691118.05 万
6000510新金路5.88-0.51%5.945.945.855.881.52997.92 万
7300340科恒股份17.62-0.51%17.711817.5317.622.65414.34 万
8600119长江投资7.78-0.51%7.857.917.667.783.2210.7 万
9688161威高骨科65.96-0.51%66.2567.465.665.962.7298.67 万
10603228景旺电子32.85-0.52%32.9733.1831.932.853.88569.25 万
11000998隆平高科21.19-0.52%21.0221.3620.6121.193.522263.71 万
12600282南钢股份3.86-0.52%3.893.923.833.862.323470.73 万
13605358立昂微105.6-0.52%106.58107.3103.84105.63.26497.78 万
14000010美丽生态3.82-0.52%3.833.883.793.822.34829.79 万
15600293三峡新材3.82-0.52%3.833.843.723.823.122693.91 万
16600895张江高科15.26-0.52%15.315.3915.1115.261.82519.3 万
17300210森远股份3.8-0.52%3.763.93.723.84.712153.78 万
18002540亚太科技7.52-0.53%7.537.747.427.524.231897.15 万
19600935华塑股份7.47-0.53%7.457.557.437.471.61920.27 万
20603156养元饮品28-0.53%28.1928.1927.51282.42378.83 万
21603719良品铺子41.07-0.53%40.4741.2839.9341.073.27153.88 万
22002102ST冠福3.72-0.54%3.743.753.673.722.14554.79 万
23600620天宸股份9.29-0.54%9.359.449.149.293.21164.23 万
24600724宁波富达3.72-0.54%3.743.753.73.721.34359.76 万
25300976达瑞电子81.64-0.54%82.0982.7980.3381.64351.14 万
26600022山东钢铁1.85-0.54%1.871.881.841.852.151.55 亿
27300971博亚精工40.52-0.54%40.5540.9540.0140.522.3199.38 万
28000552靖远煤电3.68-0.54%3.673.773.63.684.67669.32 万
29600721*ST百花7.36-0.54%7.37.387.27.362.43285.46 万
30002606大连电瓷9.17-0.54%9.29.289.139.171.63658.73 万
31605020永和股份29.29-0.54%29.1229.629.0829.291.77140.76 万
32002085万丰奥威5.48-0.55%5.495.515.445.481.271044.33 万
33300288朗玛信息12.76-0.55%12.812.9712.412.764.44890.06 万
34688595芯海科技111-0.55%111.42114.69108.531115.52117.05 万
35002239奥特佳3.59-0.55%3.613.623.573.591.381869.43 万
36688003天准科技39.53-0.55%39.9740.8539.3539.533.7784.14 万
37300454深信服170.25-0.56%170.85173.17166.7170.253.78255.15 万
38002334英威腾7.16-0.56%7.197.27.057.162.081300.32 万
39600157永泰能源1.79-0.56%1.791.811.771.792.222.37 亿
40600803新奥股份19.49-0.56%19.7619.8619.1919.493.421626.16 万
41600851海欣股份8.84-0.56%8.978.978.88.841.91252.72 万
42688355明志科技36.85-0.57%3738.8835.6236.858.8178.48 万
43600008首创环保3.5-0.57%3.53.533.473.51.71.07 亿
44603505金石资源33.19-0.57%33.3734.0832.9733.193.32487.38 万
45002186全聚德10.4-0.57%10.310.4810.1310.43.35702.35 万
46300835龙磁科技67.41-0.57%67.9968.566.767.412.66167.59 万
47002869金溢科技17.25-0.58%17.3817.6216.9817.253.69580.64 万
48605599菜百股份13.82-0.58%13.7114.0813.5613.823.741165.32 万
49600302标准股份5.14-0.58%5.185.255.115.142.71263.46 万
50000608阳光股份3.41-0.58%3.363.53.263.4174082.3 万
51002138顺络电子35.73-0.58%35.6636.4334.935.734.26699.13 万
52002171楚江新材11.85-0.59%12.0812.1611.711.853.861999.06 万
53600113浙江东日6.78-0.59%6.86.856.76.782.2389.28 万
54830964.BJ润农节水5.08-0.59%5.135.185.065.082.35117.42 万
55600566济川药业28.71-0.59%28.529.528.2728.714.262186.68 万
56000156华数传媒8.43-0.59%8.58.698.338.434.241457.25 万
57002598山东章鼓10.11-0.59%10.1510.2710.0310.112.36313.18 万
58300220金运激光18.42-0.59%18.318.6117.5218.425.88641.52 万
59300151昌红科技36.77-0.6%36.937.336.2536.772.84211.62 万
60601098中南传媒9.98-0.6%10.0110.079.829.982.49960.51 万
61688789宏华数科246-0.6%244.48250227.562469.0771.07 万
62300433蓝思科技21.57-0.6%21.4221.9521.421.572.543221.23 万
63002103广博股份4.95-0.6%55.034.844.953.821251.92 万
64300525博思软件24.68-0.6%24.825.0824.2424.683.38455.03 万
65603077和邦生物3.28-0.61%3.33.333.263.282.121.22 亿
66605007五洲特纸24.6-0.61%24.4825.624.3924.64.89322.04 万
67601258庞大集团1.63-0.61%1.631.641.621.631.226541.3 万
68600500中化国际8.13-0.61%8.058.218.058.131.961918.55 万
69002625光启技术21.07-0.61%21.1521.1920.821.071.842115.08 万
70688622禾信仪器56.65-0.61%57.0657.8955.0356.655.0235.86 万
71000637茂化实华4.83-0.62%4.834.94.764.832.88835.5 万
72300663科蓝软件22.52-0.62%22.1823.2621.5122.527.723125.13 万
73000611*ST天首3.21-0.62%3.213.273.143.214.03449.3 万
74300242佳云科技4.82-0.62%4.854.894.684.824.332526.7 万
75601877正泰电器49.8-0.62%50.350.647.7249.85.751862.3 万
76603948建业股份27.22-0.62%27.4227.626.4727.224.13159.44 万
77002170芭田股份6.38-0.62%6.426.466.326.382.181287.41 万
78688589力合微55.87-0.62%565754.655.874.27169.94 万
79603115海星股份23.85-0.62%2424.2823.3523.853.88287.37 万
80300444双杰电气6.35-0.63%6.366.46.226.352.82969.82 万
81000012南玻A9.5-0.63%9.569.669.49.52.721293.32 万
82603195公牛集团166.39-0.63%167.7169.48164.57166.392.9397.11 万
83833509.BJ同惠电子18.76-0.64%18.8619.0518.5818.762.4932.28 万
84600118中国卫星26.36-0.64%26.2626.4626.0826.361.431005.97 万
85000021深科技15.47-0.64%15.5815.615.1315.473.021183.65 万
86300521爱司凯13.94-0.64%13.8114.413.7813.944.42332.19 万
87600363联创光电30.89-0.64%31.0631.330.430.892.9639.96 万
88870436.BJ大地电气18.55-0.64%18.718.718.1818.552.7849.11 万
89603335迪生力6.16-0.64%6.146.296.16.163.061254.83 万
90600545卓郎智能3.07-0.65%3.093.113.043.072.26872.42 万
91600969郴电国际7.68-0.65%7.747.747.617.681.68436.9 万
92603081大丰实业13.76-0.65%13.713.9413.5513.762.82400.14 万
93300059东方财富33.53-0.65%33.5133.9333.3533.531.721.09 亿
94603556海兴电力13.71-0.65%13.8113.8613.613.711.88184.8 万
95003009中天火箭57.64-0.66%57.257.85457.646.55136.93 万
96300296利亚德10.62-0.66%10.6410.8710.1510.626.749930.89 万
97002329皇氏集团4.54-0.66%4.554.614.494.542.631233.27 万
98000403派林生物27.1-0.66%27.2827.8727.0227.13.12366.87 万
99300519新光药业22.49-0.66%22.7123.8622.3122.496.851319.4 万
100600346恒力石化23.94-0.66%23.9525.3523.7823.946.521.05 亿
主力动向股票池
主力增仓占比前十
连续3天主力净流入
近5天主力攻击
DDE大单净流入
DDE大单流入超3000万
特大单净流入
机构扎堆调研个股
机构调高评级
机构首次关注
游资营业部买入
牛股股票池
一级行业龙头
二级行业龙头
三级行业龙头
妖股
热门股票
近1周龙虎榜上榜次数大于2
开盘涨停
近1周有2次以上涨停
连续涨停
股价创新高
连续上涨天数大于3
5日涨幅大于20%
5天日均换手率大于10%
5天日均振幅大于6%
放量上涨的个股
其他股票池
医废处理
市销率从小到大排名前50% ,白酒,市值小于200亿
煤炭概念,资金流入
MIniLED概念股,主营产品包含MIniLED
上升通道,昨日假阴线
obv上升通道
3日涨幅大于10%
主营产品包含粮食
上市天数小于1年
所属概念包含网络直播
传媒行业
近期公告重大利好
OLED概念股,关键词包含苹果
二级行业龙头
3d打印概念
冷链物流
利好消息,dde大单净量>0.8
口罩
互联网彩票
加自选股前10个股
跨境理财通
第三代半导体
流通比例小于20%
数字技术
英洛华涨停原因
振兴东北概念股,国企改革
光头大阳线
股息大于2%,蓝筹股,净利润增长前40%
新能源汽车
进博会
水利概念,放量上涨
所属概念是两会
市盈率大于30
换手率高
造影剂替代
换手率大于等于1%小于等于3%
2016年4月解禁市值大于5000万
融券卖出前十的股票
集成电路概念
成交量
电力改革,主力资金流入
skdj超卖
多方炮
赣锋锂业涨停原因
云计算概念,均线多头排列
关键词包含冰雪运动
机构持股比例大于50%
新股次新股,龙虎榜
基建板块
生物疫苗
720.0847毫秒