股价>压力位股票池的选股条件：收盘价>止盈止损(压力位)的股票，并从以下维度进行说明：股票代码、股票简称、涨跌幅、收盘价:不复权 [1]：2022.01.10、止盈止损(压力位) [2]：2022.01.10、[1]-[2]、开盘价:不复权：2022.01.10、最高价:不复权：2022.01.10、最低价:不复权：2022.01.10、止盈止损(支撑位)：2022.01.10、止盈止损(止盈位)：2022.01.10、止盈止损(止损位)：2022.01.10、涨跌幅等等。
| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 收盘价:不复权 [1] 2022.01.10 | 止盈止损(压力位) [2] 2022.01.10 | [1]-[2] | 开盘价:不复权 2022.01.10 | 最高价:不复权 2022.01.10 | 最低价:不复权 2022.01.10 | 止盈止损(支撑位) 2022.01.10 | 止盈止损(止盈位) 2022.01.10 | 止盈止损(止损位) 2022.01.10 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688169 | 石头科技 | 4.92% | 890.05 | 825 | 65.05 | 848 | 898 | 820.03 | 754 | 813 | 764 |
| 2 | 688298 | 东方生物 | 9.71% | 300.6 | 179.67 | 120.93 | 290.01 | 311.25 | 288.9 | 166 | 178 | 167.1 |
| 3 | 300841 | 康华生物 | 4.62% | 251.49 | 172.8 | 78.69 | 238 | 256.95 | 226.5 | 159.18 | 171.33 | 160.28 |
| 4 | 688075 | 安旭生物 | 20% | 214.33 | 158.08 | 56.25 | 200 | 214.33 | 196.61 | 121 | 147.1 | 124.03 |
| 5 | 605168 | 三人行 | 1.52% | 201 | 150.87 | 50.13 | 197.9 | 209.86 | 192.15 | 139.26 | 147.9 | 140 |
| 6 | 688068 | 热景生物 | 11.78% | 175 | 117.3 | 57.7 | 170 | 185 | 168 | 109.1 | 116.23 | 109.85 |
| 7 | 688606 | 奥泰生物 | 20% | 162.8 | 127.78 | 35.02 | 149.98 | 162.8 | 149.98 | 117.55 | 126.51 | 119.61 |
| 8 | 688399 | 硕世生物 | 5.88% | 160.02 | 145.15 | 14.87 | 159.5 | 165.8 | 156.06 | 122.31 | 143.13 | 122.8 |
| 9 | 603833 | 欧派家居 | 3.15% | 151.4 | 143.1 | 8.3 | 146.3 | 152 | 144.5 | 127.44 | 141.81 | 128.15 |
| 10 | 688058 | 宝兰德 | 20% | 102.13 | 82.77 | 19.36 | 86.9 | 102.13 | 86.9 | 75.41 | 82.16 | 75.51 |
| 11 | 002932 | 明德生物 | 10% | 92.31 | 77.77 | 14.54 | 87.14 | 92.31 | 86.66 | 70.54 | 76.71 | 70.89 |
| 12 | 300981 | 中红医疗 | 0.69% | 92.1 | 84.56 | 7.54 | 90.22 | 94.36 | 89.2 | 76.51 | 83.48 | 76.58 |
| 13 | 300888 | 稳健医疗 | 5.02% | 89.16 | 87.45 | 1.71 | 85.61 | 89.3 | 83.8 | 78.9 | 86.38 | 79.04 |
| 14 | 688767 | 博拓生物 | 10.36% | 83.86 | 68.76 | 15.1 | 80 | 87.13 | 79 | 63 | 67.82 | 63.41 |
| 15 | 688201 | 信安世纪 | 6.69% | 79.6 | 60 | 19.6 | 76.28 | 85.68 | 74.62 | 56.71 | 59.78 | 56.75 |
| 16 | 688107 | 安路科技 | 5.8% | 78.8 | 77.77 | 1.03 | 73.75 | 79.95 | 71.95 | 69.8 | 76 | 70.5 |
| 17 | 688217 | 睿昂基因 | 1.57% | 77.81 | 74.8 | 3.01 | 78.5 | 80.78 | 76.02 | 67.05 | 72.72 | 68.88 |
| 18 | 000333 | 美的集团 | 0.03% | 77.8 | 75.27 | 2.53 | 78.2 | 80.88 | 77 | 68.7 | 72.95 | 68.7 |
| 19 | 300887 | 谱尼测试 | 12.4% | 77.8 | 68.85 | 8.95 | 70.15 | 79.78 | 69.23 | 63.21 | 68.08 | 63.33 |
| 20 | 688369 | 致远互联 | 5.91% | 77.1 | 69.23 | 7.87 | 71.72 | 78.02 | 71.72 | 64.22 | 68.61 | 64.58 |
| 21 | 301108 | 洁雅股份 | 20% | 76.56 | 69.96 | 6.6 | 64.52 | 76.56 | 64.02 | 59.26 | 69.7 | 59.3 |
| 22 | 603208 | 江山欧派 | 7.48% | 74.73 | 62.54 | 12.19 | 69.5 | 75.3 | 69.4 | 55.04 | 62.54 | 56.16 |
| 23 | 301035 | 润丰股份 | 20% | 72.05 | 56.69 | 15.36 | 72.05 | 72.05 | 68.5 | 49.36 | 56.24 | 49.48 |
| 24 | 688257 | 新锐股份 | 3.26% | 71.86 | 62.2 | 9.66 | 68.5 | 72 | 67.89 | 57.28 | 61.05 | 57.88 |
| 25 | 002959 | 小熊电器 | 0.11% | 71.06 | 64.02 | 7.04 | 70.24 | 72.63 | 68.66 | 58.3 | 63.42 | 58.34 |
| 26 | 300653 | 正海生物 | 2.31% | 70.08 | 68.56 | 1.52 | 68.48 | 70.48 | 67.15 | 62.61 | 67.75 | 62.62 |
| 27 | 688656 | 浩欧博 | 3.13% | 66.31 | 61.99 | 4.32 | 64.3 | 69.3 | 64.01 | 57.34 | 61.85 | 58.58 |
| 28 | 688289 | 圣湘生物 | 0.48% | 62.38 | 61.6 | 0.78 | 64.25 | 66.28 | 62.07 | 56.67 | 60.05 | 56.88 |
| 29 | 688317 | 之江生物 | 16.17% | 62 | 54.28 | 7.72 | 54.8 | 63.12 | 54.75 | 49.9 | 53.6 | 49.93 |
| 30 | 300677 | 英科医疗 | 1.82% | 61.47 | 60.8 | 0.67 | 61.69 | 62.46 | 60.41 | 55.97 | 59.96 | 56.73 |
| 31 | 603658 | 安图生物 | 3.45% | 59.65 | 56.06 | 3.59 | 58.5 | 59.76 | 57.84 | 52.52 | 55.67 | 52.83 |
| 32 | 002982 | 湘佳股份 | 10% | 55.22 | 54.5 | 0.72 | 49.92 | 55.22 | 49.92 | 50 | 53.47 | 50.2 |
| 33 | 300873 | 海晨股份 | 1.35% | 54.22 | 52.77 | 1.45 | 53.26 | 54.45 | 52.75 | 47.96 | 52.33 | 48.01 |
| 34 | 603301 | 振德医疗 | 3.18% | 54.19 | 48.73 | 5.46 | 52.66 | 54.4 | 51.92 | 45.51 | 48.72 | 45.58 |
| 35 | 002901 | 大博医疗 | 0.68% | 51.9 | 50.15 | 1.75 | 51.55 | 52.4 | 50.7 | 46.7 | 49.95 | 46.86 |
| 36 | 600009 | 上海机场 | 0% | 49.99 | 47.77 | 2.22 | 48.65 | 50.29 | 48.2 | 43.22 | 47.03 | 43.46 |
| 37 | 001206 | 依依股份 | 1.72% | 49.78 | 48.8 | 0.98 | 48.53 | 50.24 | 48.33 | 44.22 | 48.33 | 44.24 |
| 38 | 688662 | 富信科技 | 12.55% | 49.52 | 46.3 | 3.22 | 44.29 | 51.44 | 43.98 | 41.72 | 45.5 | 41.76 |
| 39 | 300518 | 盛讯达 | 8.35% | 49.43 | 48.31 | 1.12 | 45.7 | 49.8 | 45.7 | 42.5 | 47.65 | 42.69 |
| 40 | 300659 | 中孚信息 | 10% | 49.3 | 48.99 | 0.31 | 44.57 | 51.99 | 43.9 | 44.62 | 48.25 | 44.82 |
| 41 | 603690 | 至纯科技 | 1.84% | 49.23 | 48.77 | 0.46 | 48.9 | 49.62 | 47.46 | 44.38 | 48.15 | 45.45 |
| 42 | 688513 | 苑东生物 | 3.19% | 48.83 | 47.85 | 0.98 | 47.73 | 49.26 | 47.73 | 44.62 | 47.7 | 44.82 |
| 43 | 300989 | 蕾奥规划 | 4.55% | 47.8 | 45.96 | 1.84 | 45.8 | 47.8 | 45.03 | 42.55 | 45.78 | 42.8 |
| 44 | 603822 | 嘉澳环保 | 2.08% | 45.2 | 44.8 | 0.4 | 44.52 | 46.38 | 42.42 | 40.11 | 44.49 | 40.68 |
| 45 | 300482 | 万孚生物 | 1.62% | 45.1 | 39.48 | 5.62 | 45.72 | 47.87 | 44.17 | 35.36 | 38.72 | 35.44 |
| 46 | 688212 | 澳华内镜 | 4.99% | 45 | 40.9 | 4.1 | 42.7 | 46.6 | 42.4 | 33.56 | 40.16 | 33.95 |
| 47 | 605077 | 华康股份 | 4.35% | 44.13 | 43.99 | 0.14 | 42.68 | 44.49 | 42.04 | 40.78 | 43.2 | 40.89 |
| 48 | 301073 | 君亭酒店 | 11.59% | 43.99 | 32.85 | 11.14 | 39.39 | 44.93 | 38.35 | 29.82 | 32.7 | 30.32 |
| 49 | 603661 | 恒林股份 | 1.75% | 43.52 | 42.86 | 0.66 | 42.77 | 43.54 | 42.33 | 40.1 | 42.86 | 40.19 |
| 50 | 000513 | 丽珠集团 | 2.89% | 43.1 | 37.34 | 5.76 | 42.6 | 43.65 | 42.18 | 35.15 | 37.26 | 35.19 |
| 51 | 001219 | 青岛食品 | 9.99% | 41.5 | 30.95 | 10.55 | 38.7 | 41.5 | 35.15 | 29.35 | 31.37 | 29.55 |
| 52 | 300803 | 指南针 | 5.43% | 39.83 | 36.42 | 3.41 | 37.68 | 40.18 | 37.52 | 33.76 | 35.9 | 33.82 |
| 53 | 002987 | 京北方 | 6.07% | 39.67 | 31.37 | 8.3 | 36.56 | 40.31 | 36.56 | 28.55 | 31.18 | 28.59 |
| 54 | 002508 | 老板电器 | 3.87% | 39.44 | 37.12 | 2.32 | 38.4 | 39.85 | 38.1 | 33.45 | 36.27 | 33.51 |
| 55 | 688228 | 开普云 | 2.44% | 39.44 | 38.5 | 0.94 | 38.5 | 39.89 | 38 | 34.03 | 37.91 | 34.17 |
| 56 | 301076 | 新瀚新材 | 6.98% | 38.8 | 37.5 | 1.3 | 36.27 | 39.3 | 35.6 | 32.81 | 37.3 | 33.4 |
| 57 | 003011 | 海象新材 | 4.09% | 38.7 | 38.01 | 0.69 | 37.6 | 39.3 | 36.52 | 30.25 | 37.72 | 30.39 |
| 58 | 300642 | 透景生命 | 19.93% | 38.57 | 34.86 | 3.71 | 32.6 | 38.58 | 32.6 | 29.4 | 32.36 | 29.79 |
| 59 | 603665 | 康隆达 | 6.56% | 38 | 27.78 | 10.22 | 35.69 | 38.09 | 35.55 | 24.02 | 26.84 | 24.35 |
| 60 | 605339 | 南侨食品 | 3.02% | 37.56 | 34 | 3.56 | 36 | 38 | 35.77 | 31.76 | 33.58 | 31.85 |
| 61 | 000786 | 北新建材 | 0.16% | 37.52 | 33.44 | 4.08 | 37.51 | 37.89 | 36.44 | 30.89 | 33.12 | 31.09 |
| 62 | 688004 | 博汇科技 | 1.64% | 37.1 | 35.7 | 1.4 | 36.9 | 37.38 | 36.02 | 32.01 | 35.53 | 32.18 |
| 63 | 300872 | 天阳科技 | 3.98% | 37.07 | 34.83 | 2.24 | 34.8 | 37.77 | 34.5 | 32.02 | 34.82 | 32.25 |
| 64 | 300955 | 嘉亨家化 | 3.9% | 36.49 | 34.14 | 2.35 | 35.05 | 36.57 | 34.76 | 31.95 | 34.53 | 32.09 |
| 65 | 300942 | 易瑞生物 | 20% | 34.98 | 28.17 | 6.81 | 30.2 | 34.98 | 30.18 | 26.16 | 27.91 | 26.44 |
| 66 | 000915 | 华特达因 | 3.78% | 34.87 | 28.98 | 5.89 | 34.3 | 35.63 | 34.19 | 26.78 | 28.93 | 26.84 |
| 67 | 000063 | 中兴通讯 | 3.22% | 34.58 | 32.8 | 1.78 | 33.7 | 34.6 | 33.6 | 30.5 | 32.65 | 30.58 |
| 68 | 688360 | 德马科技 | 2.42% | 34.3 | 33.9 | 0.4 | 33.49 | 34.45 | 33.36 | 31.29 | 33.65 | 31.5 |
| 69 | 002912 | 中新赛克 | 1.71% | 33.86 | 33.24 | 0.62 | 33.34 | 34.15 | 32.53 | 30.5 | 32.86 | 30.63 |
| 70 | 688628 | 优利德 | 1.96% | 33.76 | 27.64 | 6.12 | 34 | 34.45 | 32.69 | 25.2 | 27.61 | 25.2 |
| 71 | 603565 | 中谷物流 | 5.91% | 33.5 | 31.9 | 1.6 | 31.8 | 33.68 | 31.46 | 27.1 | 31.05 | 27.16 |
| 72 | 300848 | 美瑞新材 | 5.38% | 33.31 | 33.21 | 0.1 | 31.48 | 33.31 | 30.95 | 30.9 | 33.13 | 31 |
| 73 | 601155 | 新城控股 | 4.6% | 33 | 30.77 | 2.23 | 31.48 | 33.43 | 31.28 | 28.3 | 30.36 | 28.41 |
| 74 | 300379 | 东方通 | 8.42% | 32.59 | 30.69 | 1.9 | 31.4 | 33.2 | 30.81 | 28.7 | 30.69 | 28.88 |
| 75 | 300463 | 迈克生物 | 4.81% | 32.48 | 31.78 | 0.7 | 31.6 | 32.67 | 31.41 | 27.62 | 31.25 | 27.66 |
| 76 | 688030 | 山石网科 | 6.26% | 32.08 | 29.4 | 2.68 | 30.21 | 32.49 | 29.5 | 27.2 | 29.09 | 27.45 |
| 77 | 300639 | 凯普生物 | 4.73% | 31.44 | 30.7 | 0.74 | 31.16 | 31.6 | 30.62 | 27.25 | 30.46 | 27.48 |
| 78 | 688393 | 安必平 | 1.75% | 31.44 | 31.38 | 0.06 | 30.9 | 31.49 | 30.84 | 28.51 | 30.94 | 28.59 |
| 79 | 688557 | 兰剑智能 | 7.04% | 31.31 | 28.15 | 3.16 | 29.49 | 31.47 | 28.9 | 26.14 | 27.6 | 26.19 |
| 80 | 300871 | 回盛生物 | 7.64% | 31.01 | 29.47 | 1.54 | 29.11 | 31.07 | 28.83 | 26.86 | 29.35 | 27.18 |
| 81 | 688658 | 悦康药业 | 6.86% | 30.51 | 30.5 | 0.01 | 31.8 | 32.8 | 29.71 | 26.06 | 29.71 | 26.19 |
| 82 | 603019 | 中科曙光 | 7.9% | 30.46 | 30.01 | 0.45 | 28.23 | 30.98 | 28.21 | 26.9 | 29.68 | 26.96 |
| 83 | 300398 | 飞凯材料 | 20% | 30.24 | 28.8 | 1.44 | 26.68 | 30.24 | 26.51 | 25.1 | 28.56 | 25.2 |
| 84 | 002845 | 同兴达 | 1.42% | 30.06 | 28.27 | 1.79 | 29.5 | 30.29 | 29.36 | 25.93 | 27.98 | 26.03 |
| 85 | 001205 | 盛航股份 | 9.98% | 29.96 | 25.8 | 4.16 | 28 | 29.96 | 27.93 | 22.95 | 25.62 | 23.24 |
| 86 | 300773 | 拉卡拉 | 3.78% | 29.9 | 29.46 | 0.44 | 28.54 | 30.28 | 28.3 | 26.92 | 28.93 | 26.98 |
| 87 | 603078 | 江化微 | 5.05% | 29.56 | 28.98 | 0.58 | 28.29 | 29.9 | 27.53 | 26.37 | 28.87 | 26.42 |
| 88 | 002705 | 新宝股份 | 0.49% | 28.7 | 25.81 | 2.89 | 28.88 | 29.27 | 28.01 | 24.4 | 25.81 | 24.48 |
| 89 | 002768 | 国恩股份 | 9.02% | 28.64 | 26.06 | 2.58 | 26.25 | 28.9 | 26.15 | 24.12 | 25.94 | 24.14 |
| 90 | 600861 | 北京城乡 | 0.14% | 28.07 | 23.94 | 4.13 | 27.93 | 28.85 | 26.9 | 21.4 | 23.2 | 21.69 |
| 91 | 300583 | 赛托生物 | 4.96% | 27.96 | 23.73 | 4.23 | 26.31 | 28.26 | 26.31 | 19.87 | 23.38 | 20.06 |
| 92 | 300795 | *ST米奥 | 3.49% | 27.3 | 22.42 | 4.88 | 26.58 | 27.66 | 26 | 19.2 | 22.22 | 19.54 |
| 93 | 603949 | 雪龙集团 | 0.3% | 26.75 | 25.58 | 1.17 | 26.59 | 27.18 | 26.09 | 20.92 | 25.12 | 21.28 |
| 94 | 605199 | 葫芦娃 | 6.51% | 26.33 | 24.77 | 1.56 | 24.53 | 27.19 | 24.24 | 23.11 | 24.77 | 23.22 |
| 95 | 605189 | 富春染织 | 3.8% | 25.95 | 25.22 | 0.73 | 24.99 | 26.11 | 24.86 | 22.96 | 24.47 | 22.96 |
| 96 | 603895 | 天永智能 | 9.99% | 25.32 | 22.75 | 2.57 | 23.2 | 25.32 | 23.2 | 20.31 | 22.52 | 20.44 |
| 97 | 300384 | 三联虹普 | 0.96% | 25.3 | 24.78 | 0.52 | 24.93 | 25.46 | 23.86 | 22 | 23.76 | 22.4 |
| 98 | 002803 | 吉宏股份 | 7.86% | 25.24 | 23.35 | 1.89 | 23.25 | 25.74 | 22.9 | 21.13 | 23.35 | 21.27 |
| 99 | 300546 | 雄帝科技 | 4.27% | 25.14 | 18.55 | 6.59 | 22.88 | 26.66 | 22.55 | 16.48 | 18.32 | 16.55 |
| 100 | 603059 | 倍加洁 | 6.22% | 25.11 | 23.8 | 1.31 | 23.59 | 26 | 23.29 | 21.68 | 23.78 | 21.7 |