近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
联泰环保(603797)今日涨幅为0.00%，平均成交的价格为：5.68，其中成交最活跃的的价格为：5.72、5.71、5.70，成交密集的手数区间：100-150、70-100、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.72 | 38.45万 | 16.76% | 12.5万 | 5.45% |
| 5.71 | 17.47万 | 7.62% | 26.32万 | 11.47% |
| 5.7 | 9.17万 | 4% | 18.66万 | 8.14% |
| 5.69 | 6.08万 | 2.65% | 19.56万 | 8.53% |
| 5.73 | 12.26万 | 5.35% | 8700 | 0.38% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 4.48万 | 298.67 | 10.63万 | 708.67 |
| 70-100 | 7.18万 | 718 | 6.45万 | 645 |
| 300-500 | 8.88万 | 177.6 | 4.18万 | 83.56 |
| 150-200 | 3.75万 | 187.5 | 1.66万 | 83 |
| 200-300 | 4.77万 | 159 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603797 | 5.88 | 5.79 | 5.86 | 5.8 | -1.53% | 2.8 | 卖点 |
| 2023-05-18 | 603797 | 5.96 | 5.85 | 5.94 | 5.89 | -0.67% | 2.3 | -- |
| 2023-05-17 | 603797 | 5.95 | 5.84 | 5.89 | 5.93 | 0.34% | 2.86 | -- |
| 2023-05-16 | 603797 | 5.99 | 5.89 | 5.94 | 5.91 | -0.34% | 3.91 | -- |
| 2023-05-15 | 603797 | 5.93 | 5.78 | 5.84 | 5.93 | 1.54% | 3.76 | -- |
| 2023-05-12 | 603797 | 5.9 | 5.83 | 5.88 | 5.84 | -0.34% | 2.64 | -- |
| 2023-05-11 | 603797 | 5.88 | 5.76 | 5.78 | 5.86 | 1.38% | 3.79 | -- |
| 2023-05-10 | 603797 | 5.78 | 5.66 | 5.66 | 5.78 | 1.76% | 4.35 | 买点 |
| 2023-05-09 | 603797 | 5.83 | 5.68 | 5.7 | 5.68 | -0.35% | 9.29 | -- |
| 2023-05-08 | 603797 | 5.75 | 5.66 | 5.7 | 5.7 | 0.18% | 5.49 | -- |
| 2023-05-05 | 603797 | 5.83 | 5.67 | 5.8 | 5.69 | -1.73% | 5.14 | 卖点 |
| 2023-05-04 | 603797 | 5.83 | 5.69 | 5.71 | 5.79 | 1.4% | 4.86 | -- |
| 2023-04-28 | 603797 | 5.71 | 5.56 | 5.56 | 5.71 | 2.15% | 3.53 | 买点 |
| 2023-04-27 | 603797 | 5.72 | 5.44 | 5.72 | 5.59 | -4.93% | 9.24 | 卖点 |
| 2023-04-26 | 603797 | 5.9 | 5.62 | 5.65 | 5.88 | 3.34% | 3.89 | 买点 |
| 2023-04-25 | 603797 | 5.77 | 5.62 | 5.7 | 5.69 | -0.52% | 3.09 | 卖点 |
| 2023-04-24 | 603797 | 5.74 | 5.51 | 5.6 | 5.72 | 1.96% | 4.95 | 买点 |
| 2023-04-21 | 603797 | 5.68 | 5.57 | 5.68 | 5.61 | -1.58% | 2.5 | -- |
| 2023-04-20 | 603797 | 5.7 | 5.6 | 5.66 | 5.7 | 0.18% | 2.05 | -- |
| 2023-04-19 | 603797 | 5.71 | 5.65 | 5.71 | 5.69 | -0.35% | 2.42 | -- |
| 2023-04-18 | 603797 | 5.77 | 5.67 | 5.74 | 5.71 | -1.04% | 3.84 | -- |
| 2023-04-17 | 603797 | 5.8 | 5.69 | 5.7 | 5.77 | 1.05% | 4.26 | -- |
| 2023-04-14 | 603797 | 5.79 | 5.68 | 5.7 | 5.71 | -0.35% | 2.55 | -- |
| 2023-04-13 | 603797 | 5.83 | 5.63 | 5.66 | 5.73 | 1.42% | 4.64 | -- |
| 2023-04-12 | 603797 | 5.68 | 5.58 | 5.61 | 5.65 | 0.71% | 2.38 | -- |
| 2023-04-11 | 603797 | 5.66 | 5.56 | 5.65 | 5.61 | -0.71% | 3.85 | -- |
| 2023-04-10 | 603797 | 5.89 | 5.61 | 5.88 | 5.65 | -4.07% | 7.98 | -- |
| 2023-04-07 | 603797 | 5.89 | 5.85 | 5.87 | 5.89 | 0.34% | 2.22 | -- |
| 2023-04-06 | 603797 | 5.93 | 5.84 | 5.93 | 5.87 | -1.34% | 3.04 | -- |
| 2023-04-04 | 603797 | 6.01 | 5.92 | 5.99 | 5.95 | -1% | 3.67 | -- |
| 2023-04-03 | 603797 | 6.07 | 5.95 | 6.02 | 6.01 | 0.33% | 3.81 | -- |
| 2023-03-31 | 603797 | 6.04 | 5.94 | 5.94 | 5.99 | 0.5% | 3.38 | -- |
| 2023-03-30 | 603797 | 5.99 | 5.86 | 5.96 | 5.96 | 0% | 3.42 | -- |
| 2023-03-29 | 603797 | 6.1 | 5.96 | 6.1 | 5.96 | -1.97% | 2.97 | -- |
| 2023-03-28 | 603797 | 6.17 | 6.05 | 6.17 | 6.08 | -0.98% | 3.29 | 卖点 |
| 2023-03-27 | 603797 | 6.23 | 6.05 | 6.19 | 6.14 | -1.44% | 6.36 | -- |
| 2023-03-24 | 603797 | 6.47 | 6.18 | 6.34 | 6.23 | -2.2% | 9.59 | -- |
| 2023-03-23 | 603797 | 6.38 | 6.09 | 6.14 | 6.37 | 4.94% | 12.29 | -- |
| 2023-03-22 | 603797 | 6.09 | 5.99 | 6.05 | 6.07 | 1% | 2.7 | 买点 |
| 2023-03-21 | 603797 | 6.04 | 5.94 | 5.97 | 6.01 | 0.67% | 2.17 | -- |
| 2023-03-20 | 603797 | 6.03 | 5.96 | 5.98 | 5.97 | -0.17% | 2.91 | -- |
| 2023-03-17 | 603797 | 6.04 | 5.95 | 5.97 | 5.98 | 0.5% | 1.86 | -- |
| 2023-03-16 | 603797 | 6.08 | 5.93 | 6.07 | 5.95 | -2.14% | 2.28 | -- |
| 2023-03-15 | 603797 | 6.08 | 5.94 | 5.97 | 6.08 | 2.7% | 3.05 | -- |
| 2023-03-14 | 603797 | 6.07 | 5.91 | 6.05 | 5.92 | -1.82% | 2.07 | -- |
| 2023-03-13 | 603797 | 6.11 | 5.97 | 6.03 | 6.03 | -0.99% | 2.93 | -- |
| 2023-03-10 | 603797 | 6.16 | 6.07 | 6.14 | 6.09 | -0.98% | 2.5 | 卖点 |
| 2023-03-09 | 603797 | 6.18 | 6.05 | 6.12 | 6.15 | 0.65% | 2.54 | -- |
| 2023-03-08 | 603797 | 6.12 | 6.05 | 6.06 | 6.11 | 0.99% | 2.61 | -- |
| 2023-03-07 | 603797 | 6.2 | 6.05 | 6.16 | 6.05 | -2.26% | 3.71 | -- |
| 2023-03-06 | 603797 | 6.22 | 6.15 | 6.18 | 6.19 | 0.16% | 4.22 | -- |
| 2023-03-03 | 603797 | 6.2 | 6.11 | 6.11 | 6.18 | 0.32% | 4.38 | -- |
| 2023-03-02 | 603797 | 6.17 | 6.04 | 6.05 | 6.16 | 1.32% | 5.21 | -- |
| 2023-03-01 | 603797 | 6.1 | 6.02 | 6.05 | 6.08 | 0.5% | 5.67 | -- |
| 2023-02-28 | 603797 | 6.08 | 5.94 | 5.97 | 6.05 | 1.85% | 6.1 | -- |
| 2023-02-27 | 603797 | 5.99 | 5.92 | 5.95 | 5.94 | -0.67% | 3.97 | -- |
| 2023-02-24 | 603797 | 6 | 5.89 | 5.94 | 5.98 | 0.84% | 5.82 | -- |
| 2023-02-23 | 603797 | 5.94 | 5.89 | 5.9 | 5.93 | 0.85% | 6.11 | 买点 |
| 2023-02-22 | 603797 | 5.9 | 5.84 | 5.87 | 5.88 | -0.17% | 1.66 | 卖点 |