近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
徕木股份(603633)今日涨幅为-3.94%，平均成交的价格为：17.26，其中成交最活跃的的价格为：17.97、17.96、17.95，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.97 | 2.29万 | 0.57% | 0 | 0% |
| 17.96 | 1.57万 | 0.39% | 0 | 0% |
| 17.95 | 1.16万 | 0.29% | 0 | 0% |
| 17.94 | 9700 | 0.24% | 0 | 0% |
| 17.93 | 7600 | 0.19% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 9.19万 | 1312.86 | 17.52万 | 2502.86 |
| 70-100 | 8.87万 | 887 | 5.51万 | 551 |
| 100-150 | 1.04万 | 69.33 | 7万 | 466.67 |
| 200-300 | 4.07万 | 135.67 | 0 | 0 |
| 150-200 | 0 | 0 | 1.51万 | 75.5 |
徕木股份(603633)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
徕木股份(603633)价格支撑位：15.4，压力位：18.56，5日均价：17.65，20日均价：16.82，60日均价：15.5，当前价格：17.06。在近60交易日内：区间涨跌幅：17.82%，区间振幅：38.81%；沪深300涨跌幅：-9.48%，区间换手率：2.69%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603633 | 12.45 | 12.25 | 12.35 | 12.33 | -0.56% | 3.96 | -- |
| 2023-05-18 | 603633 | 12.5 | 12.28 | 12.49 | 12.4 | -1.2% | 5.17 | -- |
| 2023-05-17 | 603633 | 12.58 | 12.14 | 12.18 | 12.55 | 2.87% | 8.31 | 买点 |
| 2023-05-16 | 603633 | 12.4 | 12.13 | 12.32 | 12.2 | -1.37% | 5.27 | 卖点 |
| 2023-05-15 | 603633 | 12.63 | 12.15 | 12.51 | 12.37 | -0.8% | 6.78 | -- |
| 2023-05-12 | 603633 | 12.9 | 12.2 | 12.22 | 12.47 | 1.8% | 10.86 | -- |
| 2023-05-11 | 603633 | 12.4 | 12.06 | 12.13 | 12.25 | 0% | 5.5 | -- |
| 2023-05-10 | 603633 | 12.35 | 12.04 | 12.13 | 12.25 | 1.49% | 6.27 | -- |
| 2023-05-09 | 603633 | 12.43 | 12.06 | 12.3 | 12.07 | -1.95% | 6.8 | -- |
| 2023-05-08 | 603633 | 12.76 | 12.23 | 12.58 | 12.31 | -2.15% | 10.5 | -- |
| 2023-05-05 | 603633 | 12.96 | 12 | 12.8 | 12.58 | -1.41% | 20.81 | -- |
| 2023-05-04 | 603633 | 12.76 | 12.1 | 12.21 | 12.76 | 10% | 7.91 | -- |
| 2023-04-28 | 603633 | 11.98 | 11.55 | 11.85 | 11.6 | -2.52% | 5.49 | -- |
| 2023-04-27 | 603633 | 12.13 | 11.78 | 11.98 | 11.9 | 0.34% | 6.61 | -- |
| 2023-04-26 | 603633 | 12.1 | 11 | 11.05 | 11.86 | 6.75% | 12.4 | 买点 |
| 2023-04-25 | 603633 | 11.19 | 10.71 | 10.9 | 11.11 | 2.68% | 6.95 | -- |
| 2023-04-24 | 603633 | 10.94 | 10.67 | 10.91 | 10.82 | -0.82% | 5.55 | -- |
| 2023-04-21 | 603633 | 11.25 | 10.85 | 11.25 | 10.91 | -2.68% | 4.57 | -- |
| 2023-04-20 | 603633 | 11.35 | 11.15 | 11.35 | 11.21 | -1.41% | 3.71 | -- |
| 2023-04-19 | 603633 | 11.46 | 11.3 | 11.35 | 11.37 | 0.09% | 2.57 | -- |
| 2023-04-18 | 603633 | 11.64 | 11.26 | 11.49 | 11.36 | -1.3% | 5.91 | -- |
| 2023-04-17 | 603633 | 11.72 | 11.48 | 11.54 | 11.51 | -1.29% | 3.84 | -- |
| 2023-04-14 | 603633 | 11.7 | 11.42 | 11.42 | 11.66 | 2.1% | 4.65 | -- |
| 2023-04-13 | 603633 | 11.99 | 11.36 | 11.92 | 11.42 | -3.95% | 6.79 | -- |
| 2023-04-12 | 603633 | 12.1 | 11.86 | 12.07 | 11.89 | -0.92% | 3.56 | -- |
| 2023-04-11 | 603633 | 12.14 | 11.9 | 12.02 | 12 | -0.17% | 3.51 | -- |
| 2023-04-10 | 603633 | 12.31 | 11.99 | 12.04 | 12.02 | -0.41% | 5.05 | -- |
| 2023-04-07 | 603633 | 12.21 | 11.96 | 12.18 | 12.07 | -1.15% | 4.48 | 卖点 |
| 2023-04-06 | 603633 | 12.25 | 11.7 | 11.7 | 12.21 | 3.47% | 7.03 | 买点 |
| 2023-04-04 | 603633 | 12.09 | 11.65 | 12.03 | 11.8 | -1.5% | 5.97 | -- |
| 2023-04-03 | 603633 | 12.08 | 11.8 | 12.02 | 11.98 | -0.75% | 5.41 | -- |
| 2023-03-31 | 603633 | 12.15 | 11.77 | 11.91 | 12.07 | 1.94% | 4.5 | -- |
| 2023-03-30 | 603633 | 11.99 | 11.71 | 11.71 | 11.84 | -1.82% | 7.84 | -- |
| 2023-03-29 | 603633 | 12.2 | 11.02 | 11.02 | 12.06 | -0.17% | 10.46 | -- |
| 2023-03-28 | 603633 | 12.34 | 12.05 | 12.27 | 12.08 | -1.55% | 3.28 | 卖点 |
| 2023-03-27 | 603633 | 12.5 | 12.16 | 12.44 | 12.27 | -1.29% | 4.07 | -- |
| 2023-03-24 | 603633 | 12.47 | 12.2 | 12.34 | 12.43 | 0.97% | 3.74 | -- |
| 2023-03-23 | 603633 | 12.6 | 12.14 | 12.6 | 12.31 | 0% | 5 | -- |
| 2023-03-22 | 603633 | 12.48 | 12.12 | 12.12 | 12.31 | 1.65% | 5.81 | 买点 |
| 2023-03-21 | 603633 | 12.2 | 11.94 | 12.07 | 12.11 | 0.58% | 4.12 | -- |
| 2023-03-20 | 603633 | 12.4 | 11.41 | 11.81 | 12.04 | 1.95% | 7.47 | -- |
| 2023-03-17 | 603633 | 12.06 | 11.78 | 11.84 | 11.81 | -0.42% | 3.38 | -- |
| 2023-03-16 | 603633 | 12.17 | 11.79 | 12.06 | 11.86 | -2.39% | 4.28 | -- |
| 2023-03-15 | 603633 | 12.41 | 12.08 | 12.27 | 12.15 | 0% | 4.53 | -- |
| 2023-03-14 | 603633 | 12.44 | 11.95 | 12.44 | 12.15 | -2.02% | 5.73 | -- |
| 2023-03-13 | 603633 | 12.73 | 12.28 | 12.57 | 12.4 | -1.59% | 5.31 | -- |
| 2023-03-10 | 603633 | 13.02 | 12.5 | 12.99 | 12.6 | -3% | 8.07 | -- |
| 2023-03-09 | 603633 | 13.22 | 12.97 | 13.18 | 12.99 | -0.99% | 3.2 | -- |
| 2023-03-08 | 603633 | 13.2 | 12.86 | 12.86 | 13.12 | 0.92% | 2.75 | -- |
| 2023-03-07 | 603633 | 13.31 | 12.99 | 13.31 | 13 | -2.4% | 5.77 | -- |
| 2023-03-06 | 603633 | 13.5 | 13.25 | 13.5 | 13.32 | -1.77% | 4.6 | -- |
| 2023-03-03 | 603633 | 13.6 | 13.15 | 13.44 | 13.56 | 0.74% | 5.41 | -- |
| 2023-03-02 | 603633 | 13.69 | 13.41 | 13.67 | 13.46 | -0.66% | 3.95 | -- |
| 2023-03-01 | 603633 | 13.59 | 13.28 | 13.33 | 13.55 | 0.74% | 3.69 | -- |
| 2023-02-28 | 603633 | 13.7 | 13.2 | 13.6 | 13.45 | -0.74% | 3.64 | -- |
| 2023-02-27 | 603633 | 13.71 | 13.35 | 13.53 | 13.55 | 0.59% | 3.97 | -- |
| 2023-02-24 | 603633 | 13.8 | 13.42 | 13.7 | 13.47 | -2.53% | 4.01 | -- |
| 2023-02-23 | 603633 | 13.98 | 13.73 | 13.76 | 13.82 | 0.58% | 2.78 | -- |
| 2023-02-22 | 603633 | 14 | 13.71 | 13.84 | 13.74 | -0.72% | 2.69 | -- |