近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
汇金通(603577)今日涨幅为-0.37%，平均成交的价格为：10.68，其中成交最活跃的的价格为：10.77、10.79、10.78，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.77 | 4.97万 | 1.68% | 1.36万 | 0.46% |
| 10.79 | 1.91万 | 0.65% | 3100 | 0.11% |
| 10.78 | 1.05万 | 0.36% | 1.07万 | 0.36% |
| 10.81 | 700 | 0.02% | 1.37万 | 0.46% |
| 10.8 | 7500 | 0.25% | 3600 | 0.12% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 8.33万 | 833 | 5.25万 | 525 |
| 100-150 | 10.86万 | 724 | 2.21万 | 147.33 |
| 300-500 | 0 | 0 | 7.81万 | 156.2 |
| 150-200 | 3.55万 | 177.5 | 1.68万 | 84 |
| 200-300 | 2.69万 | 89.67 | 2万 | 66.67 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603577 | 10.15 | 9.86 | 9.92 | 10.02 | 1.01% | 1.64 | -- |
| 2023-05-18 | 603577 | 9.99 | 9.86 | 9.96 | 9.92 | 0.1% | 1.04 | -- |
| 2023-05-17 | 603577 | 9.92 | 9.66 | 9.79 | 9.91 | 1.43% | 1.73 | -- |
| 2023-05-16 | 603577 | 9.82 | 9.61 | 9.7 | 9.77 | 1.35% | 1.64 | -- |
| 2023-05-15 | 603577 | 9.71 | 9.56 | 9.64 | 9.64 | 0.21% | 1.74 | -- |
| 2023-05-12 | 603577 | 9.81 | 9.6 | 9.77 | 9.62 | -1.03% | 1.19 | -- |
| 2023-05-11 | 603577 | 9.82 | 9.59 | 9.69 | 9.72 | 0.52% | 1.53 | -- |
| 2023-05-10 | 603577 | 9.74 | 9.58 | 9.74 | 9.67 | 0.52% | 1.01 | -- |
| 2023-05-09 | 603577 | 9.74 | 9.57 | 9.7 | 9.62 | -0.82% | 1.52 | -- |
| 2023-05-08 | 603577 | 9.72 | 9.5 | 9.55 | 9.7 | 2% | 1.64 | -- |
| 2023-05-05 | 603577 | 9.58 | 9.35 | 9.56 | 9.51 | -0.52% | 1.62 | -- |
| 2023-05-04 | 603577 | 9.68 | 9.45 | 9.53 | 9.56 | 0.31% | 1.78 | -- |
| 2023-04-28 | 603577 | 9.55 | 9.19 | 9.28 | 9.53 | 3.7% | 1.81 | 买点 |
| 2023-04-27 | 603577 | 9.26 | 9.11 | 9.2 | 9.19 | -0.43% | 1 | -- |
| 2023-04-26 | 603577 | 9.23 | 8.89 | 8.92 | 9.23 | 3.48% | 1.55 | -- |
| 2023-04-25 | 603577 | 9.15 | 8.81 | 9.11 | 8.92 | -2.09% | 1.89 | -- |
| 2023-04-24 | 603577 | 9.13 | 8.88 | 9.06 | 9.11 | 0.44% | 1.46 | -- |
| 2023-04-21 | 603577 | 9.31 | 9.06 | 9.29 | 9.07 | -1.63% | 2.09 | -- |
| 2023-04-20 | 603577 | 9.47 | 9.18 | 9.43 | 9.22 | -2.23% | 1.56 | -- |
| 2023-04-19 | 603577 | 9.56 | 9.35 | 9.56 | 9.43 | -0.95% | 1.8 | -- |
| 2023-04-18 | 603577 | 9.56 | 9.41 | 9.51 | 9.52 | 0.21% | 1.54 | -- |
| 2023-04-17 | 603577 | 9.56 | 9.32 | 9.45 | 9.5 | 0.53% | 1.59 | -- |
| 2023-04-14 | 603577 | 9.49 | 9.39 | 9.44 | 9.45 | -0.11% | 1.32 | -- |
| 2023-04-13 | 603577 | 9.61 | 9.42 | 9.56 | 9.46 | -0.94% | 1.74 | -- |
| 2023-04-12 | 603577 | 9.7 | 9.51 | 9.67 | 9.55 | -1.14% | 1.64 | -- |
| 2023-04-11 | 603577 | 9.7 | 9.57 | 9.65 | 9.66 | -0.1% | 1.49 | -- |
| 2023-04-10 | 603577 | 9.93 | 9.62 | 9.87 | 9.67 | -1.93% | 2.61 | -- |
| 2023-04-07 | 603577 | 10 | 9.78 | 9.88 | 9.86 | 0.51% | 1.1 | -- |
| 2023-04-06 | 603577 | 9.93 | 9.73 | 9.81 | 9.81 | -0.71% | 1.86 | -- |
| 2023-04-04 | 603577 | 10.27 | 9.82 | 10.21 | 9.88 | -3.42% | 3.65 | -- |
| 2023-04-03 | 603577 | 10.46 | 10.17 | 10.45 | 10.23 | -1.16% | 2.25 | -- |
| 2023-03-31 | 603577 | 10.39 | 10.19 | 10.19 | 10.35 | 0.88% | 1.09 | -- |
| 2023-03-30 | 603577 | 10.4 | 10.17 | 10.3 | 10.26 | -0.97% | 1.9 | -- |
| 2023-03-29 | 603577 | 10.83 | 10.31 | 10.83 | 10.36 | -0.58% | 3 | -- |
| 2023-03-28 | 603577 | 10.68 | 10.41 | 10.46 | 10.42 | -1.51% | 1.24 | -- |
| 2023-03-27 | 603577 | 10.73 | 10.45 | 10.61 | 10.58 | -0.75% | 1.32 | 卖点 |
| 2023-03-24 | 603577 | 10.73 | 10.56 | 10.73 | 10.66 | -0.28% | 1.42 | -- |
| 2023-03-23 | 603577 | 10.98 | 10.63 | 10.98 | 10.69 | -0.09% | 1.47 | -- |
| 2023-03-22 | 603577 | 10.75 | 10.6 | 10.7 | 10.7 | 0% | 1.11 | -- |
| 2023-03-21 | 603577 | 10.72 | 10.42 | 10.57 | 10.7 | 1.13% | 1.06 | 买点 |
| 2023-03-20 | 603577 | 10.61 | 10.34 | 10.52 | 10.58 | 1.24% | 1.23 | -- |
| 2023-03-17 | 603577 | 10.58 | 10.38 | 10.38 | 10.45 | 0.67% | 0.93 | -- |
| 2023-03-16 | 603577 | 10.71 | 10.37 | 10.66 | 10.38 | -2.72% | 1.41 | -- |
| 2023-03-15 | 603577 | 10.79 | 10.4 | 10.45 | 10.67 | 2.6% | 1.38 | -- |
| 2023-03-14 | 603577 | 10.68 | 10.28 | 10.68 | 10.4 | -2.07% | 1.77 | -- |
| 2023-03-13 | 603577 | 10.74 | 10.51 | 10.66 | 10.62 | -0.38% | 1.1 | -- |
| 2023-03-10 | 603577 | 10.83 | 10.6 | 10.81 | 10.66 | -1.57% | 1.62 | -- |
| 2023-03-09 | 603577 | 10.88 | 10.76 | 10.82 | 10.83 | 0.09% | 1.09 | -- |
| 2023-03-08 | 603577 | 11 | 10.8 | 10.89 | 10.82 | -1.28% | 1.61 | -- |
| 2023-03-07 | 603577 | 11.17 | 10.91 | 11.17 | 10.96 | -1.88% | 1.48 | 卖点 |
| 2023-03-06 | 603577 | 11.19 | 10.99 | 11.01 | 11.17 | 1.64% | 1.81 | 买点 |
| 2023-03-03 | 603577 | 11.06 | 10.94 | 10.98 | 10.99 | 0.18% | 1.03 | -- |
| 2023-03-02 | 603577 | 11.1 | 10.84 | 11.09 | 10.97 | -0.72% | 2.66 | -- |
| 2023-03-01 | 603577 | 11.16 | 11.01 | 11.16 | 11.05 | -0.9% | 2.33 | -- |
| 2023-02-28 | 603577 | 11.19 | 11.01 | 11.19 | 11.15 | 0.63% | 1.41 | -- |
| 2023-02-27 | 603577 | 11.23 | 11.03 | 11.1 | 11.08 | -0.27% | 1.45 | -- |
| 2023-02-24 | 603577 | 11.31 | 11.07 | 11.25 | 11.11 | -0.89% | 4.67 | -- |
| 2023-02-23 | 603577 | 11.36 | 11.18 | 11.22 | 11.21 | 0.27% | 1.84 | -- |
| 2023-02-22 | 603577 | 11.23 | 11.06 | 11.23 | 11.18 | -0.27% | 1.76 | -- |