近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
杭叉集团(603298)今日涨幅为-0.98%,平均成交的价格为:17.32,其中成交最活跃的的价格为:17.60、17.58、17.59,成交密集的手数区间:50-70、100-150、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
17.6 | 6.22万 | 1.2% | 4150 | 0.08% |
17.58 | 2.82万 | 0.54% | 3350 | 0.06% |
17.59 | 2.93万 | 0.56% | 1300 | 0.03% |
17.62 | 6000 | 0.12% | 0 | 0% |
17.61 | 300 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 9.79万 | 1398.8 | 5.19万 | 742.03 |
100-150 | 5.75万 | 383.03 | 2.68万 | 178.67 |
70-100 | 2.18万 | 218.04 | 3.53万 | 353.41 |
200-300 | 2.63万 | 87.67 | 2.14万 | 71.33 |
300-500 | 4.23万 | 84.6 | 0 | 0 |
杭叉集团(603298)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
杭叉集团(603298)价格支撑位:14.02,压力位:17.7,5日均价:17,20日均价:16.43,60日均价:14.63,当前价格:17.15。在近60交易日内:区间涨跌幅:16.51%,区间振幅:38.18%;沪深300涨跌幅:-9.48%,区间换手率:0.46%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603298 | 20.13 | 19.47 | 19.67 | 19.89 | 0.81% | 3.6 | -- |
2023-05-18 | 603298 | 19.78 | 19.34 | 19.63 | 19.73 | 0.66% | 4.38 | 买点 |
2023-05-17 | 603298 | 19.64 | 19.05 | 19.35 | 19.6 | 0.72% | 4.05 | -- |
2023-05-16 | 603298 | 19.55 | 18.75 | 18.9 | 19.46 | 2.96% | 6.9 | -- |
2023-05-15 | 603298 | 19.25 | 18.56 | 19.24 | 18.9 | -2.43% | 7.95 | -- |
2023-05-12 | 603298 | 19.65 | 19.08 | 19.23 | 19.37 | 0.47% | 4.65 | -- |
2023-05-11 | 603298 | 19.91 | 19.26 | 19.89 | 19.28 | -3.07% | 4.04 | -- |
2023-05-10 | 603298 | 20.28 | 19.56 | 19.9 | 19.89 | 0.3% | 5.36 | -- |
2023-05-09 | 603298 | 20.45 | 19.77 | 20.45 | 19.83 | -3.08% | 5.37 | -- |
2023-05-08 | 603298 | 20.99 | 19.91 | 20.84 | 20.46 | -1.45% | 9.68 | -- |
2023-05-05 | 603298 | 21.37 | 20.61 | 21.07 | 20.76 | -1.84% | 7.1 | 卖点 |
2023-05-04 | 603298 | 21.36 | 20.7 | 21.36 | 21.15 | -0.84% | 7.99 | -- |
2023-04-28 | 603298 | 21.56 | 20.5 | 21.08 | 21.33 | -1.16% | 10.51 | -- |
2023-04-27 | 603298 | 21.6 | 20.82 | 21.29 | 21.58 | 0.09% | 8.99 | -- |
2023-04-26 | 603298 | 21.68 | 20 | 20.13 | 21.56 | 7.32% | 18.21 | -- |
2023-04-25 | 603298 | 20.66 | 19.51 | 20 | 20.09 | -0.99% | 14.57 | -- |
2023-04-24 | 603298 | 20.95 | 19.94 | 20.56 | 20.29 | -1.22% | 13.07 | -- |
2023-04-21 | 603298 | 21.4 | 20.2 | 20.37 | 20.54 | 1.13% | 17.99 | -- |
2023-04-20 | 603298 | 20.54 | 19.44 | 20.48 | 20.31 | -0.64% | 19.73 | -- |
2023-04-19 | 603298 | 20.44 | 18.58 | 18.69 | 20.44 | 10.01% | 15.81 | 买点 |
2023-04-18 | 603298 | 18.8 | 18.18 | 18.24 | 18.58 | 1.2% | 4.33 | -- |
2023-04-17 | 603298 | 19.02 | 18 | 18.26 | 18.36 | 1.16% | 7.04 | -- |
2023-04-14 | 603298 | 18.85 | 18.1 | 18.3 | 18.15 | -0.66% | 6.05 | -- |
2023-04-13 | 603298 | 18.7 | 18.16 | 18.68 | 18.27 | -1.88% | 5.25 | -- |
2023-04-12 | 603298 | 19.3 | 18.59 | 18.87 | 18.62 | -1.32% | 5.42 | -- |
2023-04-11 | 603298 | 19.5 | 18.78 | 19 | 18.87 | -2.02% | 7.15 | 卖点 |
2023-04-10 | 603298 | 19.8 | 18.8 | 19.07 | 19.26 | 0.47% | 9.14 | 买点 |
2023-04-07 | 603298 | 19.6 | 18.57 | 18.78 | 19.17 | 2.46% | 6.89 | -- |
2023-04-06 | 603298 | 18.92 | 18.1 | 18.58 | 18.71 | 1.41% | 6.66 | -- |
2023-04-04 | 603298 | 19.46 | 18.28 | 19.45 | 18.45 | -5.48% | 9.86 | 卖点 |
2023-04-03 | 603298 | 19.94 | 18.95 | 19.52 | 19.52 | -0.81% | 11.81 | -- |
2023-03-31 | 603298 | 19.8 | 19.06 | 19.23 | 19.68 | 1.5% | 5.46 | -- |
2023-03-30 | 603298 | 19.47 | 18.81 | 19.11 | 19.39 | 2.11% | 4.78 | -- |
2023-03-29 | 603298 | 19.83 | 18.81 | 19.77 | 18.99 | -3.9% | 10.61 | -- |
2023-03-28 | 603298 | 20.18 | 19.2 | 19.42 | 19.76 | 1.49% | 9.93 | -- |
2023-03-27 | 603298 | 19.67 | 18.62 | 18.7 | 19.47 | 4.12% | 8.42 | -- |
2023-03-24 | 603298 | 19.11 | 18.59 | 18.68 | 18.7 | -0.48% | 6.66 | -- |
2023-03-23 | 603298 | 19.07 | 18.26 | 18.69 | 18.79 | 0.05% | 9.59 | -- |
2023-03-22 | 603298 | 18.91 | 18.14 | 18.23 | 18.78 | 3.64% | 11.9 | 买点 |
2023-03-21 | 603298 | 18.26 | 17.58 | 17.68 | 18.12 | 2.49% | 7.07 | -- |
2023-03-20 | 603298 | 18.05 | 17.51 | 17.96 | 17.68 | -1.94% | 10.27 | -- |
2023-03-17 | 603298 | 18.68 | 17.97 | 18.26 | 18.03 | -0.99% | 6.17 | -- |
2023-03-16 | 603298 | 18.68 | 18.14 | 18.26 | 18.21 | -0.27% | 11.64 | -- |
2023-03-15 | 603298 | 18.78 | 18.24 | 18.6 | 18.26 | -1.72% | 8.16 | -- |
2023-03-14 | 603298 | 19.29 | 18.48 | 19.18 | 18.58 | -3.43% | 9.82 | -- |
2023-03-13 | 603298 | 19.66 | 19.08 | 19.31 | 19.24 | -0.93% | 9.64 | -- |
2023-03-10 | 603298 | 20.29 | 19.31 | 20.19 | 19.42 | -4.15% | 10.2 | -- |
2023-03-09 | 603298 | 21.09 | 20.07 | 20.59 | 20.26 | -0.73% | 9.25 | -- |
2023-03-08 | 603298 | 20.55 | 20.06 | 20.16 | 20.41 | 1.24% | 6.32 | -- |
2023-03-07 | 603298 | 20.68 | 20.15 | 20.57 | 20.16 | -2.04% | 6.12 | -- |
2023-03-06 | 603298 | 20.9 | 20.18 | 20.32 | 20.58 | 0.88% | 9.86 | -- |
2023-03-03 | 603298 | 20.95 | 20.3 | 20.36 | 20.4 | -1.83% | 8.43 | -- |
2023-03-02 | 603298 | 21.59 | 20.64 | 21.28 | 20.78 | -2.67% | 8.64 | -- |
2023-03-01 | 603298 | 21.55 | 21.09 | 21.25 | 21.35 | -0.28% | 5.06 | -- |
2023-02-28 | 603298 | 21.51 | 21.11 | 21.27 | 21.41 | 0.14% | 4.63 | -- |
2023-02-27 | 603298 | 22 | 21.08 | 21.81 | 21.38 | -1.97% | 9.09 | -- |
2023-02-24 | 603298 | 22.12 | 21.7 | 21.8 | 21.81 | -0.68% | 3.56 | -- |
2023-02-23 | 603298 | 22.64 | 21.7 | 22.45 | 21.96 | -2.18% | 6.78 | 卖点 |
2023-02-22 | 603298 | 22.88 | 22.35 | 22.55 | 22.45 | -0.84% | 4.17 | -- |