近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于放量上涨状态,走势较强。
华正新材(603186)今日涨幅为4.30%,平均成交的价格为:21.31,其中成交最活跃的的价格为:21.79、21.80、21.78,成交密集的手数区间:70-100、100-150、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
21.79 | 2.04万 | 0.58% | 1.81万 | 0.52% |
21.8 | 1.52万 | 0.43% | 400 | 0.01% |
21.78 | 5800 | 0.17% | 8200 | 0.23% |
21.77 | 7300 | 0.21% | 1000 | 0.03% |
21.76 | 5400 | 0.15% | 1000 | 0.03% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 3.17万 | 317 | 4.2万 | 420 |
100-150 | 4.08万 | 272 | 2.28万 | 152 |
300-500 | 0 | 0 | 4.24万 | 84.8 |
200-300 | 0 | 0 | 2.76万 | 92 |
150-200 | 1.54万 | 77 | 0 | 0 |
华正新材(603186)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
华正新材(603186)价格支撑位:19.52,压力位:21.85,5日均价:21.04,20日均价:20.95,60日均价:22.67,当前价格:21.61。在近60交易日内:区间涨跌幅:-25.41%,区间振幅:38.35%;沪深300涨跌幅:-9.48%,区间换手率:1.62%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603186 | 30.2 | 28.81 | 28.96 | 29.81 | 2.44% | 3.22 | -- |
2023-05-18 | 603186 | 29.49 | 28.52 | 28.71 | 29.1 | 0.69% | 2.31 | -- |
2023-05-17 | 603186 | 29.16 | 27.93 | 27.99 | 28.9 | 3.51% | 3.09 | -- |
2023-05-16 | 603186 | 28.39 | 27.71 | 28.02 | 27.92 | -0.39% | 1.96 | -- |
2023-05-15 | 603186 | 28.2 | 27 | 27.52 | 28.03 | 2.08% | 2.69 | -- |
2023-05-12 | 603186 | 28.02 | 27.35 | 27.62 | 27.46 | -0.76% | 2.62 | -- |
2023-05-11 | 603186 | 28.12 | 27.07 | 27.15 | 27.67 | 1.92% | 3.81 | 买点 |
2023-05-10 | 603186 | 27.75 | 26.73 | 27.18 | 27.15 | -0.18% | 4.66 | -- |
2023-05-09 | 603186 | 28.18 | 25.68 | 26.21 | 27.2 | 3.82% | 7.47 | -- |
2023-05-08 | 603186 | 26.66 | 25.41 | 25.74 | 26.2 | 1.79% | 4.05 | -- |
2023-05-05 | 603186 | 26.67 | 25.47 | 25.73 | 25.74 | -1.27% | 4.6 | -- |
2023-05-04 | 603186 | 27.4 | 25.81 | 27.28 | 26.07 | -4.12% | 6.32 | -- |
2023-04-28 | 603186 | 28.88 | 27.03 | 28.18 | 27.19 | -4.09% | 7.81 | -- |
2023-04-27 | 603186 | 29.63 | 27.76 | 27.77 | 28.35 | -0.56% | 5.48 | -- |
2023-04-26 | 603186 | 30.72 | 28.51 | 30.72 | 28.51 | -10.03% | 9.54 | -- |
2023-04-25 | 603186 | 35.1 | 31.69 | 35.1 | 31.69 | -10.02% | 7.64 | 卖点 |
2023-04-24 | 603186 | 36.88 | 34.69 | 36.11 | 35.22 | -2.09% | 6.8 | -- |
2023-04-21 | 603186 | 38.68 | 35.5 | 38.42 | 35.97 | -7.51% | 9.62 | -- |
2023-04-20 | 603186 | 40.23 | 37.19 | 38.01 | 38.89 | 1.3% | 10 | -- |
2023-04-19 | 603186 | 38.92 | 36.06 | 36.25 | 38.39 | 5.93% | 12.66 | -- |
2023-04-18 | 603186 | 37.72 | 35.2 | 36.9 | 36.24 | 0.14% | 13.2 | -- |
2023-04-17 | 603186 | 36.19 | 32.28 | 32.58 | 36.19 | 10.03% | 13.44 | -- |
2023-04-14 | 603186 | 33.57 | 30.67 | 31.43 | 32.89 | 5.32% | 7.18 | 买点 |
2023-04-13 | 603186 | 33.77 | 31.07 | 33.77 | 31.23 | -7.77% | 8.51 | 卖点 |
2023-04-12 | 603186 | 34.72 | 31.92 | 32.56 | 33.86 | 4.31% | 7.67 | -- |
2023-04-11 | 603186 | 33.77 | 32.12 | 33.62 | 32.46 | -2.29% | 4.89 | -- |
2023-04-10 | 603186 | 34.22 | 32.78 | 33.77 | 33.22 | -2.18% | 6.42 | -- |
2023-04-07 | 603186 | 34.42 | 32.37 | 34.41 | 33.96 | 1.68% | 7.49 | -- |
2023-04-06 | 603186 | 33.4 | 30.22 | 30.25 | 33.4 | 10.01% | 6.03 | 买点 |
2023-04-04 | 603186 | 31.72 | 30.31 | 31.53 | 30.36 | -4.26% | 5.58 | -- |
2023-04-03 | 603186 | 32.21 | 30.87 | 31.84 | 31.71 | -0.03% | 3.34 | -- |
2023-03-31 | 603186 | 31.88 | 31.02 | 31.43 | 31.72 | 1.34% | 2.68 | -- |
2023-03-30 | 603186 | 32.96 | 31.25 | 32.27 | 31.3 | -3.51% | 4.13 | -- |
2023-03-29 | 603186 | 32.87 | 31.8 | 32.11 | 32.44 | -0.25% | 2.96 | -- |
2023-03-28 | 603186 | 33.66 | 32.31 | 32.9 | 32.52 | -1.39% | 4.04 | 卖点 |
2023-03-27 | 603186 | 34.88 | 32.78 | 34.23 | 32.98 | -3.65% | 5.85 | -- |
2023-03-24 | 603186 | 34.83 | 33.92 | 34.15 | 34.23 | -0.87% | 4.92 | -- |
2023-03-23 | 603186 | 35.12 | 33.36 | 33.47 | 34.53 | 1.95% | 7.66 | -- |
2023-03-22 | 603186 | 34.53 | 31.8 | 32.52 | 33.87 | 4.6% | 10.61 | -- |
2023-03-21 | 603186 | 33.6 | 31.88 | 33.33 | 32.38 | -3.75% | 8.34 | -- |
2023-03-20 | 603186 | 34.22 | 30.82 | 31.25 | 33.64 | 8.17% | 10.77 | -- |
2023-03-17 | 603186 | 32.44 | 30.95 | 31.26 | 31.1 | -1.27% | 4.19 | -- |
2023-03-16 | 603186 | 32.57 | 30.77 | 30.92 | 31.5 | 1.38% | 5.34 | -- |
2023-03-15 | 603186 | 32.47 | 29.62 | 29.92 | 31.07 | 3.12% | 7.18 | 买点 |
2023-03-14 | 603186 | 30.17 | 28.8 | 29.85 | 30.13 | 0.9% | 3.93 | -- |
2023-03-13 | 603186 | 30.64 | 29.51 | 30.19 | 29.86 | -1.09% | 3.38 | -- |
2023-03-10 | 603186 | 31.51 | 30.01 | 31.04 | 30.19 | -3.45% | 2.44 | -- |
2023-03-09 | 603186 | 31.92 | 30.5 | 30.92 | 31.27 | 0.94% | 3.28 | -- |
2023-03-08 | 603186 | 31.25 | 29.92 | 30.38 | 30.98 | 2.51% | 4.34 | -- |
2023-03-07 | 603186 | 32.35 | 30.1 | 31.91 | 30.22 | -5.83% | 7.86 | -- |
2023-03-06 | 603186 | 32.7 | 31.38 | 32.36 | 32.09 | -2.73% | 6.21 | 卖点 |
2023-03-03 | 603186 | 33.59 | 31.6 | 32.05 | 32.99 | 4.66% | 8.32 | 买点 |
2023-03-02 | 603186 | 33.5 | 31.44 | 33.26 | 31.52 | -4.25% | 5.39 | 卖点 |
2023-03-01 | 603186 | 33.43 | 30.63 | 30.92 | 32.92 | 6.16% | 12.47 | 买点 |
2023-02-28 | 603186 | 32.22 | 30.31 | 31.46 | 31.01 | -0.86% | 7.63 | -- |
2023-02-27 | 603186 | 33.66 | 31.07 | 32.92 | 31.28 | -5.87% | 7.35 | 卖点 |
2023-02-24 | 603186 | 33.76 | 32.52 | 33.05 | 33.23 | 1.13% | 3.33 | -- |
2023-02-23 | 603186 | 33.91 | 32.56 | 33.71 | 32.86 | -1.82% | 3.88 | -- |
2023-02-22 | 603186 | 33.99 | 33.25 | 33.99 | 33.47 | -0.74% | 5.04 | -- |