近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于放量下跌状态,走势一般。
康惠制药(603139)今日涨幅为-3.03%,平均成交的价格为:23.14,其中成交最活跃的的价格为:24.40、24.41、24.42,成交密集的手数区间:100-150、70-100、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
24.4 | 2.2万 | 0.32% | 3.88万 | 0.57% |
24.41 | 1.29万 | 0.19% | 1.98万 | 0.29% |
24.42 | 6200 | 0.09% | 5700 | 0.08% |
24.39 | 4200 | 0.06% | 6500 | 0.1% |
24.43 | 2900 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 10.6万 | 706.67 | 5.6万 | 373.33 |
70-100 | 5.63万 | 563 | 7.64万 | 764 |
300-500 | 0 | 0 | 3.16万 | 63.2 |
200-300 | 2.1万 | 70 | 0 | 0 |
150-200 | 0 | 0 | 1.98万 | 99 |
康惠制药(603139)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
康惠制药(603139)价格支撑位:19.9,压力位:26.93,5日均价:23.23,20日均价:21.55,60日均价:21.73,当前价格:23.66。在近60交易日内:区间涨跌幅:-2.23%,区间振幅:41.36%;沪深300涨跌幅:-9.48%,区间换手率:1.79%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603139 | 16.56 | 16.31 | 16.45 | 16.56 | 0.85% | 0.7 | -- |
2023-05-18 | 603139 | 16.55 | 16.24 | 16.41 | 16.42 | 0.06% | 0.63 | -- |
2023-05-17 | 603139 | 16.42 | 16.06 | 16.22 | 16.41 | 1.17% | 0.68 | -- |
2023-05-16 | 603139 | 16.34 | 16.06 | 16.34 | 16.22 | -0.8% | 0.75 | -- |
2023-05-15 | 603139 | 16.42 | 16.01 | 16.22 | 16.35 | 0.8% | 0.7 | -- |
2023-05-12 | 603139 | 16.35 | 15.9 | 16.01 | 16.22 | 0% | 0.69 | -- |
2023-05-11 | 603139 | 16.38 | 16.04 | 16.38 | 16.22 | 0.19% | 0.53 | -- |
2023-05-10 | 603139 | 16.25 | 15.8 | 15.87 | 16.19 | 2.02% | 1.17 | -- |
2023-05-09 | 603139 | 16.27 | 15.86 | 16.05 | 15.87 | -1.67% | 1 | -- |
2023-05-08 | 603139 | 16.53 | 16.02 | 16.27 | 16.14 | -0.98% | 1.16 | -- |
2023-05-05 | 603139 | 16.73 | 16.15 | 16.53 | 16.3 | -1.45% | 1.08 | -- |
2023-05-04 | 603139 | 16.56 | 16 | 16 | 16.54 | 2.73% | 1.61 | -- |
2023-04-28 | 603139 | 16.14 | 15.63 | 15.96 | 16.1 | 1.19% | 1.1 | -- |
2023-04-27 | 603139 | 16.06 | 15.36 | 15.36 | 15.91 | 3.45% | 1.68 | 买点 |
2023-04-26 | 603139 | 15.47 | 14.94 | 14.98 | 15.38 | 2.95% | 1.11 | -- |
2023-04-25 | 603139 | 15.44 | 14.73 | 15.44 | 14.94 | -3.43% | 1.54 | -- |
2023-04-24 | 603139 | 15.73 | 15.33 | 15.5 | 15.47 | -0.19% | 1.13 | -- |
2023-04-21 | 603139 | 15.86 | 15.46 | 15.67 | 15.5 | -1.08% | 1.15 | -- |
2023-04-20 | 603139 | 15.9 | 15.5 | 15.86 | 15.67 | -2% | 0.99 | -- |
2023-04-19 | 603139 | 16.14 | 15.91 | 16.06 | 15.99 | -0.44% | 0.79 | -- |
2023-04-18 | 603139 | 16.26 | 15.92 | 16.22 | 16.06 | -0.99% | 1.26 | -- |
2023-04-17 | 603139 | 16.34 | 15.92 | 16.26 | 16.22 | -1.88% | 1.87 | -- |
2023-04-14 | 603139 | 17.66 | 16.3 | 17.34 | 16.53 | -4.28% | 3.93 | -- |
2023-04-13 | 603139 | 17.49 | 16.85 | 17.15 | 17.27 | 0.88% | 0.88 | -- |
2023-04-12 | 603139 | 17.36 | 17 | 17.25 | 17.12 | -0.17% | 0.73 | -- |
2023-04-11 | 603139 | 17.61 | 17.11 | 17.28 | 17.15 | -1.04% | 0.92 | -- |
2023-04-10 | 603139 | 17.86 | 17.16 | 17.68 | 17.33 | -1.98% | 1.28 | -- |
2023-04-07 | 603139 | 17.87 | 17.55 | 17.74 | 17.68 | -0.11% | 1.03 | -- |
2023-04-06 | 603139 | 17.95 | 17.63 | 17.7 | 17.7 | 0.06% | 0.85 | -- |
2023-04-04 | 603139 | 18.11 | 17.55 | 18.08 | 17.69 | -1.94% | 1.03 | -- |
2023-04-03 | 603139 | 18.22 | 17.86 | 17.9 | 18.04 | 0.78% | 0.92 | -- |
2023-03-31 | 603139 | 17.99 | 17.63 | 17.64 | 17.9 | 1.47% | 0.69 | -- |
2023-03-30 | 603139 | 17.85 | 17.57 | 17.85 | 17.64 | -1.23% | 0.59 | -- |
2023-03-29 | 603139 | 18.35 | 17.85 | 18.35 | 17.86 | -1.76% | 0.61 | -- |
2023-03-28 | 603139 | 18.34 | 18.09 | 18.28 | 18.18 | 0.17% | 0.6 | -- |
2023-03-27 | 603139 | 18.37 | 18.02 | 18.05 | 18.15 | 0.33% | 0.71 | -- |
2023-03-24 | 603139 | 18.55 | 18.03 | 18.49 | 18.09 | -0.77% | 0.88 | -- |
2023-03-23 | 603139 | 18.41 | 18.12 | 18.3 | 18.23 | -0.82% | 0.82 | 卖点 |
2023-03-22 | 603139 | 18.48 | 18.07 | 18.14 | 18.38 | 1.43% | 0.71 | 买点 |
2023-03-21 | 603139 | 18.17 | 17.8 | 17.88 | 18.12 | 1.51% | 0.79 | -- |
2023-03-20 | 603139 | 18.21 | 17.6 | 18.21 | 17.85 | -2.19% | 1 | -- |
2023-03-17 | 603139 | 18.64 | 18.12 | 18.3 | 18.25 | -0.71% | 1.08 | -- |
2023-03-16 | 603139 | 18.76 | 18.28 | 18.52 | 18.38 | -1.34% | 0.89 | -- |
2023-03-15 | 603139 | 18.67 | 17.97 | 18.01 | 18.63 | 3.44% | 1.03 | -- |
2023-03-14 | 603139 | 18.8 | 17.92 | 18.8 | 18.01 | -3.02% | 0.84 | -- |
2023-03-13 | 603139 | 18.6 | 18.25 | 18.6 | 18.57 | -0.59% | 0.67 | -- |
2023-03-10 | 603139 | 18.85 | 18.58 | 18.82 | 18.68 | -0.85% | 0.64 | -- |
2023-03-09 | 603139 | 18.94 | 18.7 | 18.94 | 18.84 | 0.21% | 0.52 | -- |
2023-03-08 | 603139 | 18.92 | 18.48 | 18.62 | 18.8 | 0.97% | 0.76 | -- |
2023-03-07 | 603139 | 19.18 | 18.52 | 19.13 | 18.62 | -2.36% | 1.13 | -- |
2023-03-06 | 603139 | 19.24 | 19.01 | 19.08 | 19.07 | 0.32% | 0.71 | -- |
2023-03-03 | 603139 | 19.2 | 18.92 | 19.2 | 19.01 | -0.52% | 0.77 | -- |
2023-03-02 | 603139 | 19.41 | 19.06 | 19.27 | 19.11 | -1.04% | 1 | 卖点 |
2023-03-01 | 603139 | 19.6 | 19.26 | 19.55 | 19.31 | -0.41% | 1.12 | -- |
2023-02-28 | 603139 | 19.42 | 18.91 | 19.07 | 19.39 | 2.11% | 1.87 | 买点 |
2023-02-27 | 603139 | 19.3 | 18.85 | 19.21 | 18.99 | -1.15% | 1.09 | -- |
2023-02-24 | 603139 | 19.3 | 19.07 | 19.2 | 19.21 | 0.1% | 0.76 | -- |
2023-02-23 | 603139 | 19.32 | 19.09 | 19.21 | 19.19 | -0.1% | 0.71 | -- |
2023-02-22 | 603139 | 19.25 | 19 | 19.18 | 19.21 | 0.16% | 0.67 | -- |