近日个股主力动向不明显,行业资金呈现为净流出。午盘成交较为活跃,净融资余额有所增加,股价处于温和上涨状态,走势强劲。
海量数据(603138)今日涨幅为7.67%,平均成交的价格为:25,其中成交最活跃的的价格为:25.52、25.50、25.51,成交密集的手数区间:300-500、200-300、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
25.52 | 43.28万 | 4.86% | 116.34万 | 13.06% |
25.5 | 18.9万 | 2.12% | 1.86万 | 0.21% |
25.51 | 17.65万 | 1.98% | 1400 | 0.02% |
25.48 | 2.8万 | 0.31% | 3200 | 0.04% |
25.49 | 2.34万 | 0.26% | 1300 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 3万 | 60 | 36.22万 | 724.4 |
200-300 | 13.58万 | 452.67 | 13.62万 | 454 |
1000-1500 | 0 | 0 | 12.44万 | 82.93 |
500-700 | 10.81万 | 154.43 | 0 | 0 |
700-1000 | 7.09万 | 70.9 | 0 | 0 |
海量数据(603138)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
海量数据(603138)价格支撑位:21.92,压力位:27.89,5日均价:24.4,20日均价:24.64,60日均价:20.55,当前价格:24.98。在近60交易日内:区间涨跌幅:44.56%,区间振幅:69.73%;沪深300涨跌幅:-9.48%,区间换手率:7.56%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603138 | 19.56 | 19.14 | 19.56 | 19.25 | -1.74% | 4.79 | -- |
2023-05-18 | 603138 | 19.6 | 19.11 | 19.37 | 19.59 | 1.5% | 6.93 | -- |
2023-05-17 | 603138 | 19.44 | 18.8 | 19 | 19.3 | 1.37% | 5.16 | -- |
2023-05-16 | 603138 | 19.82 | 18.94 | 19.75 | 19.04 | -3.55% | 5.97 | -- |
2023-05-15 | 603138 | 19.97 | 19.05 | 19.89 | 19.74 | -0.7% | 7.33 | -- |
2023-05-12 | 603138 | 20.79 | 19.87 | 20.71 | 19.88 | -3.78% | 6.94 | 卖点 |
2023-05-11 | 603138 | 20.87 | 20.2 | 20.75 | 20.66 | 0.19% | 7.11 | -- |
2023-05-10 | 603138 | 21.29 | 20.25 | 20.89 | 20.62 | -1.34% | 9.93 | -- |
2023-05-09 | 603138 | 21.53 | 20.7 | 21.3 | 20.9 | -3.33% | 14.94 | -- |
2023-05-08 | 603138 | 21.92 | 20.39 | 20.9 | 21.62 | 4.8% | 24.88 | -- |
2023-05-05 | 603138 | 20.63 | 18.3 | 18.78 | 20.63 | 10.03% | 20.03 | 买点 |
2023-05-04 | 603138 | 19.6 | 18.33 | 19.29 | 18.75 | -2.6% | 10.87 | -- |
2023-04-28 | 603138 | 19.45 | 18.75 | 18.76 | 19.25 | 2.72% | 9.22 | -- |
2023-04-27 | 603138 | 19.61 | 18.01 | 19.34 | 18.74 | -3.45% | 14.86 | -- |
2023-04-26 | 603138 | 20.99 | 19.2 | 20.99 | 19.41 | -7.79% | 16.36 | -- |
2023-04-25 | 603138 | 21.36 | 20.44 | 20.76 | 21.05 | 1.49% | 10.47 | -- |
2023-04-24 | 603138 | 21.3 | 20.54 | 20.68 | 20.74 | -0.05% | 10.88 | -- |
2023-04-21 | 603138 | 22.5 | 20.75 | 22.5 | 20.75 | -8.02% | 18.03 | -- |
2023-04-20 | 603138 | 23.02 | 21.55 | 22.71 | 22.56 | -2.34% | 19.92 | -- |
2023-04-19 | 603138 | 23.74 | 22.45 | 22.54 | 23.1 | 1.05% | 22.93 | -- |
2023-04-18 | 603138 | 24.12 | 22.85 | 24.01 | 22.86 | -9.96% | 35.59 | -- |
2023-04-17 | 603138 | 28.9 | 25.39 | 28.56 | 25.39 | -10% | 26.4 | 卖点 |
2023-04-14 | 603138 | 30.2 | 28.09 | 28.92 | 28.21 | 0.36% | 45.5 | -- |
2023-04-13 | 603138 | 29.14 | 26.26 | 26.56 | 28.11 | 6.12% | 44.75 | -- |
2023-04-12 | 603138 | 27.1 | 26.02 | 26.11 | 26.49 | -0.23% | 19.38 | -- |
2023-04-11 | 603138 | 27.2 | 24.8 | 25.34 | 26.55 | 4.53% | 21.92 | -- |
2023-04-10 | 603138 | 27.17 | 25.2 | 26.3 | 25.4 | -4.08% | 17.81 | -- |
2023-04-07 | 603138 | 26.7 | 25.71 | 26.01 | 26.48 | 1.81% | 15.93 | -- |
2023-04-06 | 603138 | 26.98 | 25.54 | 25.55 | 26.01 | 0.66% | 16.69 | -- |
2023-04-04 | 603138 | 26.43 | 25.5 | 25.96 | 25.84 | -1.03% | 15.19 | -- |
2023-04-03 | 603138 | 26.36 | 23.85 | 23.85 | 26.11 | 7.98% | 21.4 | 买点 |
2023-03-31 | 603138 | 24.23 | 23.26 | 23.69 | 24.18 | 2.03% | 10.11 | -- |
2023-03-30 | 603138 | 25.04 | 23.65 | 24.67 | 23.7 | -4.28% | 14.27 | 卖点 |
2023-03-29 | 603138 | 25.64 | 24.38 | 25.6 | 24.76 | -3.58% | 13.81 | -- |
2023-03-28 | 603138 | 26.25 | 24.9 | 25.56 | 25.68 | 0.55% | 17.93 | -- |
2023-03-27 | 603138 | 26.66 | 25 | 26.32 | 25.54 | 1.63% | 26.03 | -- |
2023-03-24 | 603138 | 25.3 | 24.01 | 24.58 | 25.13 | 1.29% | 17.96 | -- |
2023-03-23 | 603138 | 24.86 | 22.67 | 22.84 | 24.81 | 7.64% | 21.11 | 买点 |
2023-03-22 | 603138 | 23.23 | 22.19 | 22.46 | 23.05 | 3.13% | 10.48 | -- |
2023-03-21 | 603138 | 23.08 | 22.15 | 22.71 | 22.35 | -1.41% | 11.8 | -- |
2023-03-20 | 603138 | 24.12 | 22.5 | 23.88 | 22.67 | -2.37% | 12.52 | -- |
2023-03-17 | 603138 | 23.45 | 22.42 | 22.5 | 23.22 | 3.85% | 11.63 | -- |
2023-03-16 | 603138 | 23.88 | 22.16 | 23.8 | 22.36 | -6.68% | 14.77 | -- |
2023-03-15 | 603138 | 24.97 | 23.81 | 24.68 | 23.96 | -2.84% | 9.35 | 卖点 |
2023-03-14 | 603138 | 25.22 | 24.3 | 25.2 | 24.66 | -2.91% | 11.66 | -- |
2023-03-13 | 603138 | 25.4 | 23.53 | 23.76 | 25.4 | 5.09% | 16.88 | 买点 |
2023-03-10 | 603138 | 24.8 | 23.7 | 23.79 | 24.17 | 0.62% | 10.16 | -- |
2023-03-09 | 603138 | 24.65 | 23.71 | 24.52 | 24.02 | -2.04% | 8.74 | 卖点 |
2023-03-08 | 603138 | 24.7 | 23.75 | 23.75 | 24.52 | 1.66% | 10.11 | 买点 |
2023-03-07 | 603138 | 25.67 | 23.86 | 24.69 | 24.12 | -1.55% | 13.52 | 卖点 |
2023-03-06 | 603138 | 24.84 | 23.85 | 24.2 | 24.5 | 0.86% | 9.34 | 买点 |
2023-03-03 | 603138 | 24.43 | 23.51 | 24.32 | 24.29 | -0.7% | 8.68 | 卖点 |
2023-03-02 | 603138 | 25.05 | 24.34 | 25.05 | 24.46 | -2.24% | 9.39 | -- |
2023-03-01 | 603138 | 25.2 | 24.08 | 24.15 | 25.02 | 3.65% | 15.52 | 买点 |
2023-02-28 | 603138 | 24.51 | 23.7 | 23.98 | 24.14 | 2.24% | 9.71 | -- |
2023-02-27 | 603138 | 24.47 | 23.37 | 23.88 | 23.61 | -1.58% | 6.81 | -- |
2023-02-24 | 603138 | 24.26 | 23.56 | 23.83 | 23.99 | 0.76% | 5.61 | -- |
2023-02-23 | 603138 | 24.68 | 23.58 | 24.68 | 23.81 | -3.53% | 8.56 | -- |
2023-02-22 | 603138 | 24.95 | 23.85 | 24.13 | 24.68 | 1.61% | 10.95 | -- |