微信公众号:guxun360com
永吉股份(603058)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2017/4/25 21:09:45
扫码关注,微信随时查股票-->
2017年4月25日

永吉股份(603058)买卖点 603058个股买卖点

永吉股份(603058)买卖点 603058个股买卖点

603058买卖点

永吉股份(603058)买卖点 603058个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2017-04-2560305822.6421.822.1822.483.26%0.98 --
2017-04-2460305822.5321.622.5321.77-3.37%0.99 --
2017-04-2160305822.8822.3822.6522.530%0.68 --
2017-04-2060305823.1922.2322.9722.53-2.09%1.42 --
2017-04-1960305823.2221.5321.5323.013.79%1.75 --
2017-04-1860305823.0621.5522.2522.17-0.67%1.59 --
2017-04-1760305823.8422.3223.522.32-10%2.21 --
2017-04-1460305825.5924.4525.1524.8-2.4%2.58 --
2017-04-1360305826.525.2926.4525.41-1.74%3.66 --
2017-04-1260305827.425.327.0425.86-0.12%4.12 --
2017-04-1160305825.8923.323.4125.899.98%2.28 --
2017-04-1060305825.6423.525.623.54-8.55%2.28 --
2017-04-0760305826.9625.5126.4725.74-3.52%2.3 --
2017-04-0660305827.7525.826.0126.682.73%2.83 --
2017-04-056030582624.1924.6325.973.51%2.42 --
2017-03-3160305826.0424.8725.4925.09-1.65%1.81 --
2017-03-3060305826.525.0726.525.51-4.74%2.37 --
2017-03-2960305829.0726.728.9726.78-7.56%3.68 --
2017-03-2860305830.4628.9530.1428.97-3.88%3.32 --
2017-03-2760305830.9829.730.4530.14-1.08%1.93 --
2017-03-2460305830.7730.1330.4930.470.07%2.43 --
2017-03-2360305831.3229.531.230.45-3.09%3.51卖点
2017-03-2260305831.7730.430.631.421.49%5.08 --
2017-03-2160305831.3130.3430.4530.960.58%3.41 --
2017-03-2060305830.9228.853030.781.92%3.78 --
2017-03-1760305832.933031.3530.2-5.36%6.75 --
2017-03-1660305832.529.1330.131.914.59%7.41 --
2017-03-1560305831.4530.0830.8930.51-2.62%6.11 --
2017-03-1460305831.528.5529.2131.337.11%8.33 --
2017-03-1360305829.5127.528.629.253.28%4.74 --
2017-03-1060305829.9828.0529.228.32-5.57%5.32 --
2017-03-0960305830.8427.6529.229.99-1.41%9.04 --
2017-03-0860305830.4227.6527.6530.4210.02%10.18 --
2017-03-0760305827.8126.526.7527.654.34%6.49 --
2017-03-0660305826.6825.8526.1526.51.49%3.25 --
2017-03-0360305826.3825.6326.3826.11-1.14%2.69 --
2017-03-0260305826.825.625.8926.412.01%4.47 --
2017-03-0160305826.325.626.2625.89-2.38%3.81 --
2017-02-2860305828.0225.0327.226.52-3.25%6.43 --
2017-02-2760305827.8625.6825.6827.414.9%5.6 --
2017-02-2460305826.962525.0726.133.53%5.33 --
2017-02-2360305825.4824.0624.4525.243.36%4.19买点
2017-02-2260305824.9523.8524.624.42-0.73%2.76 --
2017-02-2160305824.8823.523.724.63.8%3.36 --
2017-02-2060305824.822.8124.2823.7-3.03%3.72 --
2017-02-1760305825.1824.0424.3524.44-1.61%3.2 --
2017-02-1660305825.924.2525.7324.84-6.19%6.46卖点
2017-02-1560305828.3526.3126.5126.48-1.74%7.67 --
2017-02-1460305827.5225.525.7726.954.26%8.1 --
2017-02-1360305826.2824.925.625.851.13%4.94 --
2017-02-1060305826.4224.8826.4125.56-3.95%5.69 --
2017-02-0960305827.826.1826.426.61-0.82%6.58 --
2017-02-0860305827.0825.6426.726.83-0.41%6.61 --
2017-02-0760305828.1826.6827.8826.94-4.64%9.36 --
2017-02-0660305829.0525.1827.2528.256.4%12.44 --
2017-02-0360305826.5523.6623.826.559.98%11.71 --
2017-01-2660305824.7521.922.724.147.29%13.66 --
2017-01-2560305822.520.1420.1522.510.02%15.43买点
2017-01-2460305820.6919.8219.8520.451.64%7.41 --