微信公众号:guxun360com
永吉股份(603058)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2018/6/22 21:09:52
扫码关注,微信随时查股票-->
2018年6月22日

永吉股份(603058)买卖点 603058个股买卖点

永吉股份(603058)买卖点 603058个股买卖点

603058买卖点

永吉股份(603058)买卖点 603058个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2018-06-2260305811.3310.511.1411.280.98%3.68 --
2018-06-2160305811.310.711.2911.170.27%3.18 --
2018-06-2060305811.3810.6710.6711.142.77%3.23 --
2018-06-1960305811.9910.8411.7210.84-9.97%3.69 --
2018-06-1560305812.9811.912.9212.04-7.24%4.08 --
2018-06-1460305813.0912.7412.7412.980.46%1.87 --
2018-06-1360305813.5112.8713.5112.92-2.56%2.45 --
2018-06-1260305813.3312.7213.0813.263.03%3.16 --
2018-06-1160305813.6512.713.5912.87-4.67%3.52 --
2018-06-0860305813.6513.213.4813.50.3%2.87 --
2018-06-0760305814.0813.414.0813.46-3.37%3.06 --
2018-06-0660305814.1313.6113.7813.930.94%3.04 --
2018-06-0560305813.8513.413.5213.81.25%2.95 --
2018-06-0460305814.1413.5313.9213.63-2.85%2.74 --
2018-06-0160305814.3413.413.5614.032.71%3.37 --
2018-05-3160305813.813.4113.613.662.94%2.41 --
2018-05-3060305813.913.1313.913.27-6.29%3.35 --
2018-05-2960305814.413.5413.914.161.22%2.59 --
2018-05-2860305815.3413.8715.1313.99-8.86%4.92 --
2018-05-2560305815.72815.2415.68915.35-1.41%2.62卖点
2018-05-2460305815.68915.2715.3215.5691.56%2.73买点
2018-05-2360305816.01715.2415.93815.33-2.9%3.75卖点
2018-05-2260305815.88815.54915.59915.7881.67%4.47买点
2018-05-2160305815.68915.2215.3315.5292.23%3.27 --
2018-05-1860305815.52914.87215.3515.191-1.68%3.16 --
2018-05-1760305815.71915.2915.3915.45-0.38%2.09 --
2018-05-1660305815.86815.47915.78815.509-2.69%3.48卖点
2018-05-1560305816.26615.16115.2415.9385.12%5.4买点
2018-05-1460305815.66915.09115.64915.161-3.12%3.55卖点
2018-05-1160305816.33615.55916.05715.649-2.54%3.91 --
2018-05-1060305816.28615.79816.15716.057-0.5%4.63 --
2018-05-0960305816.26615.3615.58916.1372.99%6.38买点
2018-05-0860305816.28615.2415.4215.6690.84%4.74 --
2018-05-0760305815.59914.74214.75215.5391.43%3.37 --
2018-05-0460305815.83815.2915.61915.32-1.91%3.18 --
2018-05-0360305815.71914.95215.47915.619-0.64%3.2 --
2018-05-0260305816.43615.61915.68915.7192.47%3.31 --
2018-04-2760305815.69915.14115.14115.341.58%2.36 --
2018-04-2660305816.13715.04115.93815.101-6.59%4.67 --
2018-04-2560305816.44615.93816.23616.167-1.99%3.52 --
2018-04-2460305816.61516.02716.07716.4951.65%4.34 --
2018-04-2360305816.23615.19115.75816.2272.98%3.88 --
2018-04-2060305817.10315.48917.10315.758-7.54%6.76 --
2018-04-1960305817.7916.95417.62117.043-4.52%5.62 --
2018-04-1860305818.0116.93417.58117.850.06%5.34 --
2018-04-1760305818.76717.818.62717.84-4.58%4.74卖点
2018-04-1660305818.87616.96418.71718.697-0.05%6.82 --
2018-04-1360305819.32418.47819.06518.707-3.49%9.78 --
2018-04-1260305819.42418.25918.48819.3845.88%15.13 --
2018-04-1160305818.92617.9318.59718.308-0.27%7.25 --
2018-04-1060305819.19518.03918.03918.3583.77%7.95买点
2018-04-0960305818.56716.83418.36817.691-3.63%6.36卖点
2018-04-0460305818.97618.29818.64718.3580.11%8.36 --
2018-04-0360305818.88618.27818.50818.338-3.31%9.55 --
2018-04-0260305819.20518.34818.84618.9663.82%14.01 --
2018-03-3060305819.02618.07918.79618.2691.11%15.55 --
2018-03-2960305818.06916.37616.37618.06910%10.12买点
2018-03-2860305817.42216.14717.12316.426-5.77%7.95 --
2018-03-2760305818.21917.10317.25317.4321.1%9.82 --