微信公众号:guxun360com
永吉股份(603058)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2017/6/23 21:09:48
扫码关注,微信随时查股票-->
2017年6月23日

永吉股份(603058)买卖点 603058个股买卖点

永吉股份(603058)买卖点 603058个股买卖点

603058买卖点

永吉股份(603058)买卖点 603058个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2017-06-2360305822.4921.522.2222.190.27%0.62 --
2017-06-2260305823.122.0122.8622.13-3.19%0.62 --
2017-06-2160305823.1122.6623.1122.860.09%0.33 --
2017-06-2060305823.322.7823.2722.84-0.87%0.49卖点
2017-06-1960305823.4522.7122.9123.04-0.3%0.92 --
2017-06-1660305824.122.9523.8823.11-3.71%1.73 --
2017-06-1560305824.62222247.33%2.05买点
2017-06-1460305822.8522.1922.8522.36-1.15%0.4 --
2017-06-1360305822.821.6621.8822.621.71%0.54 --
2017-06-1260305822.7821.8822.622.24-2.5%0.78卖点
2017-06-0960305823.1122.5122.8322.81-0.74%0.53买点
2017-06-0860305823.522.9223.3422.98-1.54%0卖点
2017-06-0760305823.5222.522.523.342.28%1.22 --
2017-06-0660305823.0122.522.8822.82-0.74%0.4 --
2017-06-0560305823.6622.923.2522.99-0.48%0.8 --
2017-06-0260305823.322.1822.1823.11.76%0.97买点
2017-06-016030582321.5122.2522.71.66%1.01 --
2017-05-3160305823.4822.2323.3922.33-1.72%1.26 --
2017-05-2660305822.9622.0122.622.722.39%0.76 --
2017-05-2560305822.4221.6522.3522.191.32%0.78 --
2017-05-2460305822.520.321.4121.92.91%1.32 --
2017-05-2360305823.6121.2523.0921.28-9.87%1.54 --
2017-05-2260305825.3323.3224.9223.61-6.64%1.28卖点
2017-05-1960305825.812525.6425.29-1.37%1.17 --
2017-05-1860305826.0625.1325.5525.640%1.26 --
2017-05-1760305826.1825.225.225.641.34%1.85 --
2017-05-1660305825.3224.3524.6725.32.3%1.42 --
2017-05-1560305825.2124.5925.0824.73-1.4%1.1 --
2017-05-1260305825.2924.2524.5425.082.58%1.64 --
2017-05-1160305824.623.3723.8624.450.53%1.2 --
2017-05-1060305825.324.1725.0324.32-2.95%1.46 --
2017-05-0960305825.1823.4123.7625.064.72%1.64 --
2017-05-0860305823.9723.0123.823.93-0.33%0.96 --
2017-05-0560305824.5723.9624.1624.01-0.83%1.21 --
2017-05-0460305824.6924.1524.3524.21-0.57%1.45 --
2017-05-0360305824.5123.9224.2724.350.95%1.82 --
2017-05-0260305824.5623.1523.1524.124.55%1.97 --
2017-04-2860305823.722.9823.3223.07-2.45%1.56 --
2017-04-2760305823.9620.7322.523.654.74%2.48买点
2017-04-2660305822.9922.222.4822.580.44%0.84 --
2017-04-2560305822.6421.822.1822.483.26%0.98 --
2017-04-2460305822.5321.622.5321.77-3.37%0.99 --
2017-04-2160305822.8822.3822.6522.530%0.68 --
2017-04-2060305823.1922.2322.9722.53-2.09%1.42 --
2017-04-1960305823.2221.5321.5323.013.79%1.75 --
2017-04-1860305823.0621.5522.2522.17-0.67%1.59 --
2017-04-1760305823.8422.3223.522.32-10%2.21 --
2017-04-1460305825.5924.4525.1524.8-2.4%2.58 --
2017-04-1360305826.525.2926.4525.41-1.74%3.66 --
2017-04-1260305827.425.327.0425.86-0.12%4.12 --
2017-04-1160305825.8923.323.4125.899.98%2.28 --
2017-04-1060305825.6423.525.623.54-8.55%2.28 --
2017-04-0760305826.9625.5126.4725.74-3.52%2.3 --
2017-04-0660305827.7525.826.0126.682.73%2.83 --
2017-04-056030582624.1924.6325.973.51%2.42 --
2017-03-3160305826.0424.8725.4925.09-1.65%1.81 --
2017-03-3060305826.525.0726.525.51-4.74%2.37 --
2017-03-2960305829.0726.728.9726.78-7.56%3.68 --
2017-03-2860305830.4628.9530.1428.97-3.88%3.32 --