近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
永吉股份(603058)今日涨幅为0.13%,平均成交的价格为:7.59,其中成交最活跃的的价格为:7.63、7.64、7.65,成交密集的手数区间:100-150、700-1000、500-700,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.63 | 24.39万 | 8.09% | 14.54万 | 4.82% |
7.64 | 10.73万 | 3.56% | 5.02万 | 1.67% |
7.65 | 5.56万 | 1.84% | 2.93万 | 0.97% |
7.66 | 2.52万 | 0.84% | 5000 | 0.17% |
7.69 | 1100 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 7.76万 | 517.33 | 8.54万 | 569.33 |
700-1000 | 0 | 0 | 8.12万 | 81.2 |
500-700 | 0 | 0 | 5.03万 | 71.86 |
200-300 | 0 | 0 | 4.66万 | 155.33 |
150-200 | 0 | 0 | 1.98万 | 99 |
永吉股份(603058)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率一般。
永吉股份(603058)价格支撑位:6.9,压力位:7.77,5日均价:7.52,20日均价:7.33,60日均价:7.67,当前价格:7.63。在近60交易日内:区间涨跌幅:-8.73%,区间振幅:29.78%;沪深300涨跌幅:-9.48%,区间换手率:1.27%。
MACD:MACD中DIF线上穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603058 | 11.29 | 10.94 | 11.06 | 11.06 | 0.82% | 5.87 | -- |
2023-05-18 | 603058 | 11.24 | 10.86 | 10.9 | 10.97 | 0% | 4.77 | -- |
2023-05-17 | 603058 | 11.03 | 10.79 | 10.8 | 10.97 | 1.29% | 3.88 | -- |
2023-05-16 | 603058 | 11.35 | 10.57 | 11 | 10.83 | -1.46% | 10.54 | -- |
2023-05-15 | 603058 | 11.3 | 10.6 | 10.62 | 10.99 | 1.76% | 12.39 | -- |
2023-05-12 | 603058 | 11.95 | 10.8 | 11.81 | 10.8 | -10% | 15.57 | 卖点 |
2023-05-11 | 603058 | 12.2 | 11.7 | 12 | 12 | 0.42% | 9.18 | -- |
2023-05-10 | 603058 | 12.31 | 11.52 | 12 | 11.95 | -5.01% | 17.76 | -- |
2023-05-09 | 603058 | 12.66 | 10.93 | 11.51 | 12.58 | 9.3% | 25.54 | -- |
2023-05-08 | 603058 | 11.61 | 11.05 | 11.14 | 11.51 | 2.77% | 14.29 | -- |
2023-05-05 | 603058 | 11.67 | 10.84 | 11.11 | 11.2 | 0.18% | 14.67 | -- |
2023-05-04 | 603058 | 11.21 | 10.87 | 11.1 | 11.18 | 0.45% | 6.2 | -- |
2023-04-28 | 603058 | 11.2 | 10.81 | 10.81 | 11.13 | 1.92% | 7.84 | 买点 |
2023-04-27 | 603058 | 11.26 | 10.82 | 10.9 | 10.92 | -0.73% | 7.21 | 卖点 |
2023-04-26 | 603058 | 11.18 | 10.68 | 11.05 | 11 | -1.26% | 7.59 | -- |
2023-04-25 | 603058 | 11.43 | 10.71 | 11.02 | 11.14 | 1.18% | 9.7 | -- |
2023-04-24 | 603058 | 11.12 | 10.52 | 10.91 | 11.01 | 0.36% | 10.05 | -- |
2023-04-21 | 603058 | 11.33 | 10.83 | 11.02 | 10.97 | -1.53% | 10.01 | -- |
2023-04-20 | 603058 | 11.28 | 10.9 | 11.17 | 11.14 | -0.27% | 10.23 | -- |
2023-04-19 | 603058 | 11.45 | 10.91 | 11.05 | 11.17 | 1.92% | 15.62 | -- |
2023-04-18 | 603058 | 11.35 | 10.6 | 11.34 | 10.96 | -1.62% | 23.75 | -- |
2023-04-17 | 603058 | 11.14 | 10.08 | 10.32 | 11.14 | 9.97% | 24.64 | -- |
2023-04-14 | 603058 | 10.24 | 9.77 | 10 | 10.13 | 1.81% | 12.4 | -- |
2023-04-13 | 603058 | 10.05 | 9.45 | 9.48 | 9.95 | 3.32% | 13.75 | -- |
2023-04-12 | 603058 | 9.71 | 9.06 | 9.07 | 9.63 | 7.48% | 14.76 | -- |
2023-04-11 | 603058 | 8.99 | 8.7 | 8.8 | 8.96 | 1.24% | 6.34 | -- |
2023-04-10 | 603058 | 9.05 | 8.51 | 8.62 | 8.85 | 2.08% | 12.36 | -- |
2023-04-07 | 603058 | 8.88 | 8.4 | 8.53 | 8.67 | 2.24% | 8.53 | 买点 |
2023-04-06 | 603058 | 9.09 | 8.24 | 8.47 | 8.48 | -0.24% | 11.75 | -- |
2023-04-04 | 603058 | 8.88 | 8.42 | 8.83 | 8.5 | -4.06% | 10.83 | 卖点 |
2023-04-03 | 603058 | 9.33 | 8.78 | 8.96 | 8.86 | 0.91% | 19.87 | -- |
2023-03-31 | 603058 | 9.31 | 8.43 | 8.44 | 8.78 | 3.78% | 12.76 | 买点 |
2023-03-30 | 603058 | 8.62 | 8.43 | 8.54 | 8.46 | -2.2% | 3.46 | -- |
2023-03-29 | 603058 | 8.75 | 8.49 | 8.68 | 8.65 | 0.58% | 2.17 | -- |
2023-03-28 | 603058 | 8.67 | 8.43 | 8.58 | 8.6 | 0.47% | 2.61 | -- |
2023-03-27 | 603058 | 8.73 | 8.43 | 8.69 | 8.56 | -1.38% | 3.73 | -- |
2023-03-24 | 603058 | 8.88 | 8.67 | 8.88 | 8.68 | -1.48% | 3.51 | 卖点 |
2023-03-23 | 603058 | 8.9 | 8.74 | 8.78 | 8.81 | 0% | 3.16 | -- |
2023-03-22 | 603058 | 9.05 | 8.78 | 9.01 | 8.81 | -2.11% | 4.54 | -- |
2023-03-21 | 603058 | 9.13 | 8.64 | 8.69 | 9 | 3.57% | 8.68 | -- |
2023-03-20 | 603058 | 9.14 | 8.68 | 9.11 | 8.69 | -1.14% | 8.84 | -- |
2023-03-17 | 603058 | 8.9 | 8.62 | 8.73 | 8.79 | 2.33% | 4.42 | 买点 |
2023-03-16 | 603058 | 8.75 | 8.5 | 8.75 | 8.59 | -1.83% | 3.93 | 卖点 |
2023-03-15 | 603058 | 8.76 | 8.58 | 8.6 | 8.75 | 2.46% | 3.32 | 买点 |
2023-03-14 | 603058 | 8.67 | 8.43 | 8.6 | 8.54 | -0.12% | 3.29 | -- |
2023-03-13 | 603058 | 8.6 | 8.45 | 8.55 | 8.55 | -0.12% | 2.68 | 卖点 |
2023-03-10 | 603058 | 8.67 | 8.51 | 8.61 | 8.56 | -1.04% | 2.79 | -- |
2023-03-09 | 603058 | 8.74 | 8.5 | 8.72 | 8.65 | 0.23% | 3.71 | -- |
2023-03-08 | 603058 | 8.68 | 8.51 | 8.58 | 8.63 | 0% | 5.93 | -- |
2023-03-07 | 603058 | 8.76 | 8.56 | 8.66 | 8.63 | 0% | 4.44 | -- |
2023-03-06 | 603058 | 8.76 | 8.51 | 8.64 | 8.63 | 0.35% | 4.14 | -- |
2023-03-03 | 603058 | 8.62 | 8.36 | 8.42 | 8.6 | 1.53% | 4.09 | -- |
2023-03-02 | 603058 | 8.6 | 8.36 | 8.49 | 8.47 | -0.47% | 4.03 | -- |
2023-03-01 | 603058 | 8.77 | 8.24 | 8.3 | 8.51 | 2.65% | 7.22 | -- |
2023-02-28 | 603058 | 8.29 | 8.16 | 8.26 | 8.29 | 0.97% | 1.85 | 买点 |
2023-02-27 | 603058 | 8.3 | 8.18 | 8.18 | 8.21 | -0.48% | 2.4 | 卖点 |
2023-02-24 | 603058 | 8.37 | 8.2 | 8.24 | 8.25 | -0.12% | 1.68 | -- |
2023-02-23 | 603058 | 8.35 | 8.19 | 8.24 | 8.26 | 0.24% | 2.55 | -- |
2023-02-22 | 603058 | 8.28 | 8.14 | 8.28 | 8.24 | 0.37% | 2.72 | 买点 |