微信公众号:guxun360com
永吉股份(603058)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2017-1-18 22:17:12
扫码关注,微信随时查股票-->
2017年1月18日

永吉股份(603058)买卖点 603058个股买卖点

永吉股份(603058)买卖点 603058个股买卖点

603058买卖点

永吉股份(603058)买卖点 603058个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2017-01-1860305820.0419.219.7719.44-3.67%12.37 --
2017-01-1760305820.8818.619.9220.182.44%18.25 --
2017-01-1660305821.819.5120.8819.7-9.13%19.01 --
2017-01-1360305824.5521.2723.6221.68-8.25%28.94 --
2017-01-1260305823.6323.423.623.6310.01%11.36 --
2017-01-1160305821.4821.4821.4821.489.98%0.78 --
2017-01-1060305819.5319.5319.5319.5310.03%0.2 --
2017-01-0960305817.7517.7517.7517.759.98%0.2 --
2017-01-0660305816.1416.1416.1416.1410.02%0.22 --
2017-01-0560305814.6714.6714.6714.679.97%0.07 --
2017-01-0460305813.3413.3413.3413.349.98%0.04 --
2017-01-0360305812.1312.1312.1312.139.97%0.05 --
2016-12-3060305811.0311.0311.0311.039.97%0.06 --
2016-12-2960305810.0310.0310.0310.039.98%0.02 --
2016-12-286030589.129.129.129.1210.01%0.02 --
2016-12-276030588.298.298.298.299.95%0.01 --
2016-12-266030587.547.547.547.5410.07%0.01买点