微信公众号:guxun360com
永吉股份(603058)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2017/3/24 21:09:40
扫码关注,微信随时查股票-->
2017年3月24日

永吉股份(603058)买卖点 603058个股买卖点

永吉股份(603058)买卖点 603058个股买卖点

603058买卖点

永吉股份(603058)买卖点 603058个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2017-03-2460305830.7730.1330.4930.470.07%2.43 --
2017-03-2360305831.3229.531.230.45-3.09%3.51卖点
2017-03-2260305831.7730.430.631.421.49%5.08 --
2017-03-2160305831.3130.3430.4530.960.58%3.41 --
2017-03-2060305830.9228.853030.781.92%3.78 --
2017-03-1760305832.933031.3530.2-5.36%6.75 --
2017-03-1660305832.529.1330.131.914.59%7.41 --
2017-03-1560305831.4530.0830.8930.51-2.62%6.11 --
2017-03-1460305831.528.5529.2131.337.11%8.33 --
2017-03-1360305829.5127.528.629.253.28%4.74 --
2017-03-1060305829.9828.0529.228.32-5.57%5.32 --
2017-03-0960305830.8427.6529.229.99-1.41%9.04 --
2017-03-0860305830.4227.6527.6530.4210.02%10.18 --
2017-03-0760305827.8126.526.7527.654.34%6.49 --
2017-03-0660305826.6825.8526.1526.51.49%3.25 --
2017-03-0360305826.3825.6326.3826.11-1.14%2.69 --
2017-03-0260305826.825.625.8926.412.01%4.47 --
2017-03-0160305826.325.626.2625.89-2.38%3.81 --
2017-02-2860305828.0225.0327.226.52-3.25%6.43 --
2017-02-2760305827.8625.6825.6827.414.9%5.6 --
2017-02-2460305826.962525.0726.133.53%5.33 --
2017-02-2360305825.4824.0624.4525.243.36%4.19买点
2017-02-2260305824.9523.8524.624.42-0.73%2.76 --
2017-02-2160305824.8823.523.724.63.8%3.36 --
2017-02-2060305824.822.8124.2823.7-3.03%3.72 --
2017-02-1760305825.1824.0424.3524.44-1.61%3.2 --
2017-02-1660305825.924.2525.7324.84-6.19%6.46卖点
2017-02-1560305828.3526.3126.5126.48-1.74%7.67 --
2017-02-1460305827.5225.525.7726.954.26%8.1 --
2017-02-1360305826.2824.925.625.851.13%4.94 --
2017-02-1060305826.4224.8826.4125.56-3.95%5.69 --
2017-02-0960305827.826.1826.426.61-0.82%6.58 --
2017-02-0860305827.0825.6426.726.83-0.41%6.61 --
2017-02-0760305828.1826.6827.8826.94-4.64%9.36 --
2017-02-0660305829.0525.1827.2528.256.4%12.44 --
2017-02-0360305826.5523.6623.826.559.98%11.71 --
2017-01-2660305824.7521.922.724.147.29%13.66 --
2017-01-2560305822.520.1420.1522.510.02%15.43买点
2017-01-2460305820.6919.8219.8520.451.64%7.41 --
2017-01-2360305820.619.5319.720.122.6%11.76 --
2017-01-2060305820.4718.5118.719.614.92%9.86 --
2017-01-1960305819.718.1618.318.69-3.86%9卖点
2017-01-1860305820.0419.219.7719.44-3.67%12.37 --
2017-01-1760305820.8818.619.9220.182.44%18.25 --
2017-01-1660305821.819.5120.8819.7-9.13%19.01 --
2017-01-1360305824.5521.2723.6221.68-8.25%28.94 --
2017-01-1260305823.6323.423.623.6310.01%11.36 --
2017-01-1160305821.4821.4821.4821.489.98%0.78 --
2017-01-1060305819.5319.5319.5319.5310.03%0.2 --
2017-01-0960305817.7517.7517.7517.759.98%0.2 --
2017-01-0660305816.1416.1416.1416.1410.02%0.22 --
2017-01-0560305814.6714.6714.6714.679.97%0.07 --
2017-01-0460305813.3413.3413.3413.349.98%0.04 --
2017-01-0360305812.1312.1312.1312.139.97%0.05 --
2016-12-3060305811.0311.0311.0311.039.97%0.06 --
2016-12-2960305810.0310.0310.0310.039.98%0.02 --
2016-12-286030589.129.129.129.1210.01%0.02 --
2016-12-276030588.298.298.298.299.95%0.01 --
2016-12-266030587.547.547.547.5410.07%0.01买点