微信公众号:guxun360com
永吉股份(603058)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2018/4/23 21:09:44
扫码关注,微信随时查股票-->
2018年4月23日

永吉股份(603058)买卖点 603058个股买卖点

永吉股份(603058)买卖点 603058个股买卖点

603058买卖点

永吉股份(603058)买卖点 603058个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2018-04-2360305816.315.2515.8216.292.97%3.88 --
2018-04-2060305817.1715.5517.1715.82-7.54%6.76 --
2018-04-1960305817.8617.0217.6917.11-4.52%5.62 --
2018-04-1860305818.081717.6517.920.06%5.34 --
2018-04-1760305818.8417.8718.717.91-4.58%4.74卖点
2018-04-1660305818.9517.0318.7918.77-0.05%6.82 --
2018-04-1360305819.418.5519.1418.78-3.49%9.78 --
2018-04-1260305819.518.3318.5619.465.88%15.13 --
2018-04-11603058191818.6718.38-0.27%7.25 --
2018-04-1060305819.2718.1118.1118.433.77%7.95买点
2018-04-0960305818.6416.918.4417.76-3.64%6.36卖点
2018-04-0460305819.0518.3718.7218.430.11%8.36 --
2018-04-0360305818.9618.3518.5818.41-3.31%9.55 --
2018-04-0260305819.2818.4218.9219.043.82%14.01 --
2018-03-3060305819.118.1518.8718.341.1%15.55 --
2018-03-2960305818.1416.4416.4418.1410.01%10.12买点
2018-03-2860305817.4916.2117.1916.49-5.77%7.95 --
2018-03-2760305818.2917.1717.3217.51.1%9.82 --
2018-03-2660305817.4515.3516.217.311.47%10.57 --
2018-03-2360305818.3617.0618.0617.06-10.02%10.14卖点
2018-03-2260305820.3618.6319.7218.96-6.42%17.96 --
2018-03-2160305821.2717.917.920.264.76%26.43 --
2018-03-2060305819.6718.6518.919.348.17%26.81 --
2018-03-1960305817.8816.5816.8717.8810.03%8.5买点
2018-03-1660305816.816.0816.0816.251.31%6.37 --
2018-03-1560305817.415.717.416.04-5.14%8.61 --
2018-03-1460305817.5416.6617.0816.91-2.25%7.64 --
2018-03-1360305818.9417.0118.5217.3-7.49%11.29卖点
2018-03-1260305818.7917.918.0818.73.03%11.15 --
2018-03-0960305818.6417.8318.2218.15-1.89%9.86 --
2018-03-0860305819.0618.1818.318.5-0.05%12.23 --
2018-03-0760305818.9817.81818.511.59%15.03 --
2018-03-0660305818.551717.418.224%13.97 --
2018-03-0560305818.0916.7117.217.52-0.74%11.09 --
2018-03-0260305819.2617.51817.65-5.11%19.27 --
2018-03-0160305819.0416.51718.67.45%19.51 --
2018-02-2860305817.6616.1616.8417.31-3.4%17.33 --
2018-02-2760305817.9216.416.417.9210.01%23.63买点
2018-02-2660305816.2914.6614.8216.299.99%14.24 --
2018-02-2360305815.114.4414.5714.813.13%13.07 --
2018-02-2260305814.8514.0114.3214.363.01%9.76 --
2018-02-1460305814.9413.7514.7213.94-5.62%12.07 --
2018-02-1360305816.314.7115.814.77-7.28%16.51 --
2018-02-1260305816.3815.2815.4515.930%15.8 --
2018-02-0960305816.715.9316.315.93-10%13.83 --
2018-02-0860305818.3817.717.717.7-10.02%15.94卖点
2018-02-0760305822.7819.1120.7719.67-5.3%27.27 --
2018-02-0660305823.9820.7722.820.77-10.01%11.16 --
2018-02-0160305823.0821.9121.9123.0810.01%18.93 --
2018-01-3160305820.9819.119.320.9810.02%21.09 --
2018-01-3060305819.0716.1517.0219.079.98%19.36 --
2018-01-2960305818.4116.817.117.342.3%20.14 --
2018-01-2660305816.9514.4114.8216.959.99%16.53 --
2018-01-2560305815.9814.4914.5815.414.62%15.34 --
2018-01-2460305815.0514.314.8314.73-2.39%11.49 --
2018-01-236030581614.831515.09-2.33%13.82 --
2018-01-2260305816.3114.9315.6915.45-3.86%18.46 --
2018-01-1960305816.0715.3515.4416.079.99%16.39 --
2018-01-1860305814.6113.3713.714.6110.02%13.36 --