微信公众号:guxun360com
永吉股份(603058)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2018/1/19 21:09:48
扫码关注,微信随时查股票-->
2018年1月19日

永吉股份(603058)买卖点 603058个股买卖点

永吉股份(603058)买卖点 603058个股买卖点

603058买卖点

永吉股份(603058)买卖点 603058个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2018-01-1960305816.0715.3515.4416.079.99%16.39 --
2018-01-1860305814.6113.3713.714.6110.02%13.36 --
2018-01-1760305813.2812.0712.0713.2810.02%10.14买点
2018-01-1660305812.1511.812.0112.071.34%1.58 --
2018-01-1560305812.3411.7812.211.91-3.56%1.18 --
2018-01-1260305812.4912.2112.412.35-0.24%1.2 --
2018-01-1160305812.4112.212.3812.381.14%1.28 --
2018-01-1060305812.6412.0612.5112.24-3.09%1.94卖点
2018-01-0960305813.0412.5613.0412.63-3.14%2.25 --
2018-01-0860305813.1912.712.7513.042.6%3.65 --
2018-01-0560305812.9612.4412.4812.711.92%3.62买点
2018-01-0460305812.5212.2812.3212.470.81%2.2 --
2018-01-0360305812.4812.2212.4112.37-0.32%1.81 --
2018-01-0260305812.4712.1212.2912.412.22%2.67 --
2017-12-2960305812.2312.0212.2112.140.5%1.61 --
2017-12-2860305812.5812.0212.1912.08-1.23%3.16 --
2017-12-2760305812.4712.0412.2312.23-0.08%4.21 --
2017-12-2660305812.6811.7111.7112.240.58%5.79 --
2017-12-2560305813.4612.1713.4612.17-9.99%3.97 --
2017-12-2260305813.913.2113.5113.52-2.94%1.74 --
2017-12-2160305814.6513.6114.5613.93-4%1.61 --
2017-12-2060305815.6414.3115.6414.51-7.23%1.07 --
2017-12-1960305815.7315.2815.2815.640.51%0.64 --
2017-12-186030581615.161615.56-3.89%0.94 --
2017-12-1560305816.2415.4515.7216.193.12%0.95 --
2017-12-1460305816.0415.2316.0315.7-1.81%1.52 --
2017-12-1360305816.1915.7516.1515.99-1.42%0.95 --
2017-12-1260305817.1916.0317.1916.22-8.41%1.26 --
2017-12-116030581817.4317.517.71-0.67%0.68 --
2017-12-0860305817.9816.817.2117.833.18%0.87 --
2017-12-0760305817.3116.5817.0917.28-0.06%1.35 --
2017-12-0660305817.6616.317.5117.29-2.97%1.22 --
2017-12-05603058191718.8917.82-5.66%1.96 --
2017-12-0460305820.2418.8820.2418.89-6.35%0.73卖点
2017-12-0160305820.2619.620.0920.170.4%0.79 --
2017-11-3060305820.452020.220.09-0.45%0.78 --
2017-11-2960305820.3719.2919.4120.184.07%1.05 --
2017-11-2860305819.6519.119.119.390.67%0.92买点
2017-11-2760305819.518.9119.0519.261.05%0.56 --
2017-11-2460305819.1918.7118.7419.06-0.16%0.73 --
2017-11-2360305819.418.318.8319.091.54%0.94 --
2017-11-2260305819.5518.4818.9818.8-2.13%0.94 --
2017-11-2160305819.4917.9518.4819.214.29%1.09 --
2017-11-2060305818.61818.5518.42-2.64%0.87 --
2017-11-1760305820.3718.4720.0718.92-6.98%1.47 --
2017-11-1660305820.9820.1420.3420.340.54%0.76 --
2017-11-1560305820.920.220.6220.23-3.25%0.74 --
2017-11-1460305821.6920.6621.6920.91-3.19%1.08 --
2017-11-1360305822.321.5822.0321.6-1.86%0.7 --
2017-11-1060305822.3421.8422.122.01-0.54%0.56 --
2017-11-0960305822.1621.5522.0122.130.68%0.62 --
2017-11-0860305822.3421.8622.0621.98-0.41%0.64 --
2017-11-0760305822.1621.8122.1622.07-0.05%0.52 --
2017-11-0660305822.2321.6122.1222.081.42%0.49 --
2017-11-0360305822.421.5122.3821.77-2.6%1.02 --
2017-11-0260305823.2822.0423.0122.35-3.95%1.34 --
2017-11-0160305823.5622.923.3923.27-1.4%0.9 --
2017-10-3160305823.8522.8323.0323.62.12%0.91 --
2017-10-3060305824.882324.4823.11-5.44%1.32卖点