近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
常熟汽饰(603035)今日涨幅为-3.17%,平均成交的价格为:23.18,其中成交最活跃的的价格为:24.05、24.12、24.10,成交密集的手数区间:70-100、100-150、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
24.05 | 0 | 0% | 1300 | 0.01% |
24.12 | 400 | 0% | 0 | 0% |
24.1 | 100 | 0% | 0 | 0% |
24.09 | 100 | 0% | 0 | 0% |
24.08 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 40.78万 | 4078 | 17.97万 | 1797 |
100-150 | 15.91万 | 1060.67 | 14.84万 | 989.33 |
300-500 | 11.71万 | 234.2 | 7.05万 | 141 |
200-300 | 13.38万 | 446 | 4万 | 133.33 |
150-200 | 7.08万 | 354 | 5.25万 | 262.5 |
常熟汽饰(603035)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
常熟汽饰(603035)价格支撑位:20.2,压力位:25.4,5日均价:24.17,20日均价:23.12,60日均价:21.08,当前价格:23.24。在近60交易日内:区间涨跌幅:28.4%,区间振幅:44.7%;沪深300涨跌幅:-9.48%,区间换手率:2.7%。
MACD:MACD出现死叉
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603035 | 18.55 | 18 | 18.31 | 18.38 | -0.11% | 3.85 | -- |
2023-05-18 | 603035 | 18.74 | 18.31 | 18.71 | 18.4 | -1.97% | 4.18 | -- |
2023-05-17 | 603035 | 18.78 | 18.36 | 18.45 | 18.77 | 1.62% | 5.1 | -- |
2023-05-16 | 603035 | 18.75 | 18.32 | 18.44 | 18.47 | 0.16% | 5.18 | -- |
2023-05-15 | 603035 | 18.6 | 18 | 18 | 18.44 | 1.88% | 5.54 | -- |
2023-05-12 | 603035 | 18.39 | 17.89 | 18.33 | 18.1 | -1.9% | 4.92 | -- |
2023-05-11 | 603035 | 18.51 | 17.87 | 18.12 | 18.45 | 1.43% | 7.14 | -- |
2023-05-10 | 603035 | 18.49 | 17.01 | 17.15 | 18.19 | 6.13% | 10.14 | 买点 |
2023-05-09 | 603035 | 17.6 | 17.12 | 17.32 | 17.14 | -0.64% | 4.5 | -- |
2023-05-08 | 603035 | 17.63 | 17.23 | 17.33 | 17.25 | -0.58% | 4.05 | -- |
2023-05-05 | 603035 | 17.64 | 17.12 | 17.38 | 17.35 | -0.91% | 3.28 | -- |
2023-05-04 | 603035 | 18.1 | 17.49 | 17.98 | 17.51 | -2.23% | 4.78 | 卖点 |
2023-04-28 | 603035 | 17.99 | 17.63 | 17.85 | 17.91 | 1.3% | 7.39 | -- |
2023-04-27 | 603035 | 17.8 | 17.15 | 17.28 | 17.68 | 2.2% | 6.17 | 买点 |
2023-04-26 | 603035 | 17.53 | 16.53 | 16.56 | 17.3 | 4.15% | 7.55 | -- |
2023-04-25 | 603035 | 17.07 | 16.3 | 16.98 | 16.61 | -2.75% | 6.48 | -- |
2023-04-24 | 603035 | 17.63 | 16.91 | 17.48 | 17.08 | -1.56% | 7.97 | -- |
2023-04-21 | 603035 | 17.8 | 17.31 | 17.63 | 17.35 | -1.92% | 5.26 | -- |
2023-04-20 | 603035 | 17.8 | 17.37 | 17.65 | 17.69 | -0.06% | 4.75 | -- |
2023-04-19 | 603035 | 18.34 | 17.69 | 18.3 | 17.7 | -3.86% | 9.77 | 卖点 |
2023-04-18 | 603035 | 19 | 17.75 | 17.86 | 18.41 | 3.31% | 16.92 | 买点 |
2023-04-17 | 603035 | 17.85 | 17.3 | 17.3 | 17.82 | 2.77% | 6.28 | -- |
2023-04-14 | 603035 | 17.55 | 17.04 | 17.08 | 17.34 | 1.76% | 6.63 | -- |
2023-04-13 | 603035 | 17.36 | 16.86 | 17.24 | 17.04 | -1.05% | 7.14 | -- |
2023-04-12 | 603035 | 18.19 | 17.18 | 18.13 | 17.22 | -5.02% | 15.07 | -- |
2023-04-11 | 603035 | 18.23 | 17.85 | 18.06 | 18.13 | 0.44% | 5.75 | -- |
2023-04-10 | 603035 | 18.54 | 18.04 | 18.49 | 18.05 | -2.27% | 5.67 | -- |
2023-04-07 | 603035 | 18.56 | 18.17 | 18.18 | 18.47 | 1.6% | 5.72 | -- |
2023-04-06 | 603035 | 18.54 | 18.04 | 18.3 | 18.18 | -1.3% | 9.24 | -- |
2023-04-04 | 603035 | 18.86 | 18.23 | 18.8 | 18.42 | -2.49% | 9.52 | 卖点 |
2023-04-03 | 603035 | 19.6 | 18.78 | 19.48 | 18.89 | -2.88% | 13.61 | -- |
2023-03-31 | 603035 | 19.49 | 18.8 | 18.9 | 19.45 | 2.96% | 11.28 | -- |
2023-03-30 | 603035 | 19 | 18.33 | 18.88 | 18.89 | 0.05% | 9.94 | -- |
2023-03-29 | 603035 | 19.48 | 18.11 | 18.12 | 18.88 | 4.19% | 14.78 | 买点 |
2023-03-28 | 603035 | 18.33 | 17.9 | 18.12 | 18.12 | 0% | 6.79 | -- |
2023-03-27 | 603035 | 18.31 | 17.9 | 18.03 | 18.12 | -0.06% | 7.71 | -- |
2023-03-24 | 603035 | 18.3 | 17.92 | 17.99 | 18.13 | 0.33% | 3.63 | -- |
2023-03-23 | 603035 | 18.35 | 18 | 18.2 | 18.07 | -1.53% | 6.39 | -- |
2023-03-22 | 603035 | 18.99 | 18.34 | 18.65 | 18.35 | -1.08% | 7.65 | -- |
2023-03-21 | 603035 | 18.63 | 18 | 18.19 | 18.55 | 1.98% | 8.97 | -- |
2023-03-20 | 603035 | 18.45 | 17.88 | 18.25 | 18.19 | -0.38% | 6.19 | -- |
2023-03-17 | 603035 | 18.65 | 18.2 | 18.39 | 18.26 | -0.65% | 3.78 | -- |
2023-03-16 | 603035 | 18.58 | 18.12 | 18.21 | 18.38 | 0% | 4.3 | -- |
2023-03-15 | 603035 | 18.74 | 18.22 | 18.36 | 18.38 | 1.49% | 5.26 | -- |
2023-03-14 | 603035 | 18.75 | 17.7 | 18.45 | 18.11 | -2.9% | 6.46 | -- |
2023-03-13 | 603035 | 19.1 | 18.4 | 18.6 | 18.65 | -0.37% | 7.57 | -- |
2023-03-10 | 603035 | 19.51 | 18.51 | 19.42 | 18.72 | -4.29% | 12.14 | -- |
2023-03-09 | 603035 | 19.99 | 19.31 | 19.96 | 19.56 | -1.95% | 6.72 | -- |
2023-03-08 | 603035 | 20.09 | 19.67 | 19.95 | 19.95 | -0.05% | 4.67 | -- |
2023-03-07 | 603035 | 20.72 | 19.9 | 20.56 | 19.96 | -3.06% | 5.47 | -- |
2023-03-06 | 603035 | 20.79 | 20.31 | 20.65 | 20.59 | -0.29% | 4.22 | -- |
2023-03-03 | 603035 | 20.92 | 20.53 | 20.62 | 20.65 | 0.19% | 3.43 | -- |
2023-03-02 | 603035 | 21.53 | 20.6 | 21.43 | 20.61 | -3.65% | 7.53 | -- |
2023-03-01 | 603035 | 21.58 | 21.23 | 21.31 | 21.39 | 0% | 3.19 | -- |
2023-02-28 | 603035 | 21.44 | 21.05 | 21.29 | 21.39 | 0.47% | 4 | -- |
2023-02-27 | 603035 | 22 | 21.28 | 22 | 21.29 | -3.23% | 5.72 | -- |
2023-02-24 | 603035 | 22.07 | 21.65 | 21.93 | 22 | 0.27% | 3.34 | -- |
2023-02-23 | 603035 | 22.11 | 21.63 | 21.68 | 21.94 | 0.83% | 3.56 | -- |
2023-02-22 | 603035 | 22.25 | 21.58 | 22.01 | 21.76 | -1.72% | 5.33 | -- |