近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
海南矿业(601969)今日涨幅为-0.97%,平均成交的价格为:7.17,其中成交最活跃的的价格为:7.34、7.35、7.36,成交密集的手数区间:200-300、700-1000、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.34 | 5.9万 | 0.48% | 3.7万 | 0.3% |
7.35 | 5.38万 | 0.44% | 2.9万 | 0.24% |
7.36 | 2.72万 | 0.22% | 200 | 0% |
7.37 | 1.03万 | 0.08% | 4600 | 0.04% |
7.38 | 600 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 19.67万 | 655.67 | 29.57万 | 985.67 |
700-1000 | 7.26万 | 72.6 | 17.22万 | 172.2 |
300-500 | 10.62万 | 212.4 | 13.59万 | 271.8 |
500-700 | 5.85万 | 83.57 | 11.52万 | 164.57 |
1000-1500 | 0 | 0 | 12.56万 | 83.73 |
海南矿业(601969)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
海南矿业(601969)价格支撑位:6.39,压力位:7.53,5日均价:7.24,20日均价:6.99,60日均价:7.3,当前价格:7.18。在近60交易日内:区间涨跌幅:-12.33%,区间振幅:26.13%;沪深300涨跌幅:-9.48%,区间换手率:0.73%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601969 | 6.86 | 6.79 | 6.85 | 6.86 | -0.15% | 5.46 | -- |
2023-05-18 | 601969 | 6.95 | 6.81 | 6.89 | 6.87 | -0.15% | 4.9 | -- |
2023-05-17 | 601969 | 6.9 | 6.79 | 6.86 | 6.88 | 0.29% | 5.52 | -- |
2023-05-16 | 601969 | 6.96 | 6.84 | 6.96 | 6.86 | -1.15% | 5.93 | 卖点 |
2023-05-15 | 601969 | 6.95 | 6.84 | 6.87 | 6.94 | 0.73% | 5.65 | -- |
2023-05-12 | 601969 | 6.95 | 6.83 | 6.95 | 6.89 | -0.43% | 7.91 | -- |
2023-05-11 | 601969 | 6.99 | 6.89 | 6.93 | 6.92 | -0.29% | 6.12 | -- |
2023-05-10 | 601969 | 7.01 | 6.8 | 6.85 | 6.94 | 0.73% | 9.43 | -- |
2023-05-09 | 601969 | 6.98 | 6.83 | 6.88 | 6.89 | 0.29% | 10.7 | -- |
2023-05-08 | 601969 | 6.97 | 6.8 | 6.91 | 6.87 | -0.17% | 9.22 | -- |
2023-05-05 | 601969 | 6.912 | 6.692 | 6.852 | 6.882 | 0.73% | 12.35 | 买点 |
2023-05-04 | 601969 | 6.882 | 6.662 | 6.702 | 6.832 | 1.18% | 10.81 | -- |
2023-04-28 | 601969 | 6.752 | 6.612 | 6.632 | 6.752 | 1.05% | 8.42 | -- |
2023-04-27 | 601969 | 6.722 | 6.612 | 6.652 | 6.682 | 0.6% | 8.01 | -- |
2023-04-26 | 601969 | 6.722 | 6.452 | 6.492 | 6.642 | 2.47% | 10.7 | -- |
2023-04-25 | 601969 | 6.732 | 6.422 | 6.702 | 6.482 | -2.41% | 14.54 | -- |
2023-04-24 | 601969 | 6.742 | 6.612 | 6.702 | 6.642 | -0.9% | 10.61 | -- |
2023-04-21 | 601969 | 6.872 | 6.702 | 6.842 | 6.702 | -2.05% | 16.45 | -- |
2023-04-20 | 601969 | 7.112 | 6.722 | 7.102 | 6.842 | -6.81% | 37.94 | -- |
2023-04-19 | 601969 | 7.462 | 7.322 | 7.392 | 7.342 | -0.94% | 9.44 | -- |
2023-04-18 | 601969 | 7.622 | 7.382 | 7.492 | 7.412 | -1.2% | 14.17 | 卖点 |
2023-04-17 | 601969 | 7.522 | 7.412 | 7.442 | 7.502 | 0.67% | 12.03 | -- |
2023-04-14 | 601969 | 7.462 | 7.342 | 7.352 | 7.452 | 1.78% | 11.86 | 买点 |
2023-04-13 | 601969 | 7.472 | 7.312 | 7.412 | 7.322 | -1.21% | 11.78 | 卖点 |
2023-04-12 | 601969 | 7.472 | 7.352 | 7.372 | 7.412 | 0.41% | 10.85 | -- |
2023-04-11 | 601969 | 7.392 | 7.262 | 7.322 | 7.382 | 0.82% | 10.47 | -- |
2023-04-10 | 601969 | 7.492 | 7.312 | 7.482 | 7.322 | -2.01% | 14.55 | -- |
2023-04-07 | 601969 | 7.612 | 7.462 | 7.582 | 7.472 | -0.8% | 12.41 | -- |
2023-04-06 | 601969 | 7.642 | 7.422 | 7.482 | 7.532 | 0.67% | 18.12 | -- |
2023-04-04 | 601969 | 7.692 | 7.472 | 7.682 | 7.482 | -1.71% | 19.92 | -- |
2023-04-03 | 601969 | 7.722 | 7.542 | 7.542 | 7.612 | 3.26% | 38.67 | -- |
2023-03-31 | 601969 | 7.502 | 7.112 | 7.122 | 7.372 | 4.54% | 34.78 | 买点 |
2023-03-30 | 601969 | 7.082 | 6.962 | 7.082 | 7.052 | -0.42% | 10.25 | -- |
2023-03-29 | 601969 | 7.122 | 7.032 | 7.032 | 7.082 | 0.71% | 8.58 | -- |
2023-03-28 | 601969 | 7.222 | 7.032 | 7.162 | 7.032 | -1.54% | 11.27 | -- |
2023-03-27 | 601969 | 7.202 | 7.062 | 7.192 | 7.142 | -0.28% | 7.34 | -- |
2023-03-24 | 601969 | 7.242 | 7.132 | 7.232 | 7.162 | -1.24% | 9.42 | 卖点 |
2023-03-23 | 601969 | 7.282 | 7.162 | 7.182 | 7.252 | 0.97% | 11.65 | 买点 |
2023-03-22 | 601969 | 7.242 | 7.142 | 7.152 | 7.182 | 0% | 8.41 | -- |
2023-03-21 | 601969 | 7.182 | 7.062 | 7.092 | 7.182 | 1.7% | 7.78 | -- |
2023-03-20 | 601969 | 7.162 | 7.042 | 7.152 | 7.062 | -1.4% | 10.2 | -- |
2023-03-17 | 601969 | 7.242 | 7.092 | 7.142 | 7.162 | 1.13% | 11.83 | -- |
2023-03-16 | 601969 | 7.272 | 7.062 | 7.262 | 7.082 | -3.41% | 16.54 | -- |
2023-03-15 | 601969 | 7.362 | 7.242 | 7.262 | 7.332 | 1.24% | 16.4 | -- |
2023-03-14 | 601969 | 7.482 | 7.232 | 7.392 | 7.242 | -1.76% | 14.83 | -- |
2023-03-13 | 601969 | 7.402 | 7.242 | 7.352 | 7.372 | 0% | 11.85 | -- |
2023-03-10 | 601969 | 7.622 | 7.362 | 7.502 | 7.372 | -1.34% | 15.57 | -- |
2023-03-09 | 601969 | 7.532 | 7.432 | 7.482 | 7.472 | -0.13% | 9.07 | -- |
2023-03-08 | 601969 | 7.492 | 7.352 | 7.402 | 7.482 | 0.4% | 11.09 | -- |
2023-03-07 | 601969 | 7.692 | 7.432 | 7.552 | 7.452 | -1.45% | 20.45 | -- |
2023-03-06 | 601969 | 7.922 | 7.542 | 7.892 | 7.562 | -5.02% | 41.83 | -- |
2023-03-03 | 601969 | 8.052 | 7.882 | 8.032 | 7.962 | -0.87% | 14.33 | 卖点 |
2023-03-02 | 601969 | 8.102 | 7.972 | 8.052 | 8.032 | -0.25% | 15.16 | -- |
2023-03-01 | 601969 | 8.092 | 7.842 | 7.912 | 8.052 | 1.51% | 19.59 | -- |
2023-02-28 | 601969 | 7.942 | 7.822 | 7.892 | 7.932 | 0.63% | 9.65 | -- |
2023-02-27 | 601969 | 8.002 | 7.862 | 7.972 | 7.882 | -1.5% | 10.87 | -- |
2023-02-24 | 601969 | 8.042 | 7.872 | 8.012 | 8.002 | -0.25% | 14.61 | -- |
2023-02-23 | 601969 | 8.172 | 7.952 | 8.102 | 8.022 | -0.74% | 17.47 | -- |
2023-02-22 | 601969 | 8.152 | 7.932 | 8.002 | 8.082 | 0% | 22.1 | -- |