近日个股主力连续减仓,行业资金呈现为净流入。早盘成交较为活跃,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
中国太保(601601)今日涨幅为1.86%,平均成交的价格为:22.67,其中成交最活跃的的价格为:22.90、22.92、22.89,成交密集的手数区间:200-300、300-500、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
22.9 | 26.45万 | 1.19% | 1.92万 | 0.09% |
22.92 | 9.74万 | 0.44% | 6.54万 | 0.29% |
22.89 | 8.62万 | 0.39% | 6.44万 | 0.29% |
22.91 | 6万 | 0.27% | 100 | 0% |
22.93 | 4.46万 | 0.2% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 54.47万 | 1815.67 | 50.03万 | 1667.67 |
300-500 | 51.37万 | 1027.33 | 51.88万 | 1037.6 |
150-200 | 46.97万 | 2348.47 | 32.51万 | 1625.5 |
500-700 | 5.38万 | 76.86 | 11.69万 | 167 |
700-1000 | 7.54万 | 75.4 | 7万 | 70 |
中国太保(601601)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
中国太保(601601)价格支撑位:17.92,压力位:22.93,5日均价:21.68,20日均价:20.26,60日均价:20.38,当前价格:22.43。在近60交易日内:区间涨跌幅:11.54%,区间振幅:24.91%;沪深300涨跌幅:-9.48%,区间换手率:0.31%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601601 | 31.77 | 30.67 | 31.19 | 31.01 | -2.27% | 27.03 | -- |
2023-05-18 | 601601 | 32.26 | 31 | 31.33 | 31.73 | 1.37% | 28.1 | -- |
2023-05-17 | 601601 | 32.95 | 30.82 | 32.95 | 31.3 | -5.07% | 67.71 | -- |
2023-05-16 | 601601 | 33.9 | 32.73 | 33.5 | 32.97 | -1.73% | 39.77 | 卖点 |
2023-05-15 | 601601 | 34 | 31.11 | 31.81 | 33.55 | 6% | 63.68 | 买点 |
2023-05-12 | 601601 | 32.53 | 31.57 | 32.3 | 31.65 | -2.04% | 33.77 | -- |
2023-05-11 | 601601 | 33.25 | 32.09 | 32.82 | 32.31 | -0.77% | 33.76 | 卖点 |
2023-05-10 | 601601 | 34.2 | 32.2 | 34.06 | 32.56 | -4.4% | 56.79 | -- |
2023-05-09 | 601601 | 35.08 | 33.7 | 34.49 | 34.06 | -2.49% | 46.11 | -- |
2023-05-08 | 601601 | 35.38 | 33.22 | 33.4 | 34.93 | 4.58% | 75.07 | -- |
2023-05-05 | 601601 | 34.67 | 33.14 | 33.93 | 33.4 | -2% | 53.57 | -- |
2023-05-04 | 601601 | 34.2 | 30.72 | 31.5 | 34.08 | 9.2% | 78.72 | -- |
2023-04-28 | 601601 | 32.38 | 30.48 | 31.08 | 31.21 | -0.51% | 76.72 | -- |
2023-04-27 | 601601 | 31.7 | 29.44 | 29.68 | 31.37 | 6.66% | 61.66 | 买点 |
2023-04-26 | 601601 | 30.15 | 28.94 | 30 | 29.41 | -1.97% | 27.61 | 卖点 |
2023-04-25 | 601601 | 30.7 | 29.86 | 30.01 | 30 | -0.23% | 26.86 | -- |
2023-04-24 | 601601 | 30.68 | 29.89 | 29.89 | 30.07 | 1.66% | 34.13 | -- |
2023-04-21 | 601601 | 30.56 | 29.5 | 30.33 | 29.58 | -3.93% | 34.87 | -- |
2023-04-20 | 601601 | 30.9 | 29.94 | 30.3 | 30.79 | 1.79% | 41.96 | -- |
2023-04-19 | 601601 | 30.58 | 30.09 | 30.4 | 30.25 | -0.13% | 34.37 | -- |
2023-04-18 | 601601 | 30.48 | 28.68 | 28.68 | 30.29 | 5.61% | 71.71 | -- |
2023-04-17 | 601601 | 28.68 | 27.27 | 27.42 | 28.68 | 4.03% | 33.28 | -- |
2023-04-14 | 601601 | 27.95 | 27.4 | 27.95 | 27.57 | -0.47% | 14.06 | -- |
2023-04-13 | 601601 | 27.81 | 27.26 | 27.45 | 27.7 | 0.36% | 19.76 | -- |
2023-04-12 | 601601 | 27.92 | 26.98 | 27.16 | 27.6 | 2.37% | 22.9 | -- |
2023-04-11 | 601601 | 27.65 | 26.84 | 27.44 | 26.96 | -1.96% | 24.5 | -- |
2023-04-10 | 601601 | 27.85 | 26.7 | 26.73 | 27.5 | 2.92% | 27.41 | -- |
2023-04-07 | 601601 | 27.1 | 26.22 | 26.25 | 26.72 | 2.02% | 19.06 | -- |
2023-04-06 | 601601 | 26.51 | 26.13 | 26.51 | 26.19 | -1.24% | 12.3 | -- |
2023-04-04 | 601601 | 26.58 | 26.15 | 26.32 | 26.52 | 0.61% | 18.63 | -- |
2023-04-03 | 601601 | 26.6 | 25.87 | 25.88 | 26.36 | 1.7% | 26.49 | 买点 |
2023-03-31 | 601601 | 26.28 | 25.75 | 25.75 | 25.92 | 0.66% | 19.02 | -- |
2023-03-30 | 601601 | 26.12 | 25.26 | 25.65 | 25.75 | 0.19% | 17.9 | -- |
2023-03-29 | 601601 | 26.09 | 25.52 | 25.95 | 25.7 | 0.16% | 17.48 | -- |
2023-03-28 | 601601 | 25.9 | 25.31 | 25.61 | 25.66 | 0.43% | 25.46 | -- |
2023-03-27 | 601601 | 26.16 | 24.8 | 26.12 | 25.55 | -2.81% | 50.26 | -- |
2023-03-24 | 601601 | 27.07 | 26.08 | 26.9 | 26.29 | -2.99% | 28.23 | 卖点 |
2023-03-23 | 601601 | 27.12 | 26.22 | 26.3 | 27.1 | 3.08% | 27.9 | 买点 |
2023-03-22 | 601601 | 26.77 | 26.21 | 26.67 | 26.29 | -1.02% | 27.74 | -- |
2023-03-21 | 601601 | 27.83 | 26.5 | 27.52 | 26.56 | -3.52% | 32.21 | 卖点 |
2023-03-20 | 601601 | 28.04 | 27 | 27.03 | 27.53 | 2.19% | 31.03 | -- |
2023-03-17 | 601601 | 27.66 | 26.37 | 26.4 | 26.94 | 2.63% | 29.13 | 买点 |
2023-03-16 | 601601 | 26.56 | 26.08 | 26.2 | 26.25 | -0.68% | 12.77 | -- |
2023-03-15 | 601601 | 26.76 | 26.3 | 26.56 | 26.43 | 0.76% | 16.15 | -- |
2023-03-14 | 601601 | 26.94 | 26.07 | 26.66 | 26.23 | -2.74% | 24.96 | -- |
2023-03-13 | 601601 | 27.07 | 26.2 | 26.22 | 26.97 | 3.37% | 21.46 | -- |
2023-03-10 | 601601 | 26.7 | 26.01 | 26.6 | 26.09 | -2.79% | 32.91 | -- |
2023-03-09 | 601601 | 27.27 | 26.61 | 27.19 | 26.84 | -1.18% | 20.33 | -- |
2023-03-08 | 601601 | 27.55 | 27 | 27.4 | 27.16 | -0.88% | 18.46 | -- |
2023-03-07 | 601601 | 28.34 | 27.36 | 28.26 | 27.4 | -2.18% | 25.05 | -- |
2023-03-06 | 601601 | 28.5 | 27.77 | 28.37 | 28.01 | -1.72% | 20.99 | 卖点 |
2023-03-03 | 601601 | 29.18 | 28.38 | 28.95 | 28.5 | -0.8% | 12.98 | -- |
2023-03-02 | 601601 | 28.99 | 28.38 | 28.45 | 28.73 | 0.1% | 14.8 | -- |
2023-03-01 | 601601 | 28.7 | 27.39 | 27.6 | 28.7 | 3.91% | 29.56 | 买点 |
2023-02-28 | 601601 | 27.76 | 27.23 | 27.43 | 27.62 | 0.8% | 15.24 | -- |
2023-02-27 | 601601 | 27.78 | 27.25 | 27.69 | 27.4 | -0.94% | 21.6 | -- |
2023-02-24 | 601601 | 28.08 | 27.59 | 27.9 | 27.66 | -1.25% | 17.71 | 卖点 |
2023-02-23 | 601601 | 28.79 | 27.93 | 28.23 | 28.01 | -1.02% | 17.51 | -- |
2023-02-22 | 601601 | 28.75 | 28.26 | 28.45 | 28.3 | -1.19% | 15.56 | -- |