近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
三江购物(601116)今日涨幅为-0.90%，平均成交的价格为：8.82，其中成交最活跃的的价格为：8.92、8.90、8.91，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.92 | 19.62万 | 6.68% | 6.44万 | 2.19% |
| 8.9 | 13.24万 | 4.51% | 7.77万 | 2.65% |
| 8.91 | 11.08万 | 3.77% | 4.79万 | 1.63% |
| 8.93 | 2.84万 | 0.97% | 1.16万 | 0.4% |
| 8.94 | 9300 | 0.32% | 4100 | 0.14% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 9.41万 | 627.33 | 8.77万 | 584.67 |
| 70-100 | 10.01万 | 1001 | 4.04万 | 404 |
| 200-300 | 4.83万 | 161 | 0 | 0 |
| 300-500 | 4.5万 | 90 | 0 | 0 |
| 150-200 | 1.72万 | 86 | 1.62万 | 81 |
三江购物(601116)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
三江购物(601116)价格支撑位：7.92，压力位：9.04，5日均价：8.78，20日均价：8.44，60日均价：8.86，当前价格：8.78。在近60交易日内：区间涨跌幅：-6.1%，区间振幅：21.71%；沪深300涨跌幅：-9.48%，区间换手率：0.69%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601116 | 12.19 | 11.6 | 11.84 | 11.63 | 0.87% | 19.65 | -- |
| 2023-05-18 | 601116 | 11.63 | 11.38 | 11.4 | 11.53 | 1.23% | 8.07 | -- |
| 2023-05-17 | 601116 | 11.58 | 11.19 | 11.38 | 11.39 | 0.26% | 10.98 | -- |
| 2023-05-16 | 601116 | 11.81 | 11.05 | 11.7 | 11.36 | -3.48% | 19.75 | -- |
| 2023-05-15 | 601116 | 12.27 | 11.58 | 12.22 | 11.77 | -5.69% | 23.7 | 卖点 |
| 2023-05-12 | 601116 | 12.88 | 11.79 | 11.95 | 12.48 | 5.14% | 33.88 | -- |
| 2023-05-11 | 601116 | 11.99 | 11.61 | 11.65 | 11.87 | 2.06% | 11.93 | 买点 |
| 2023-05-10 | 601116 | 11.69 | 11.52 | 11.53 | 11.63 | 0.09% | 6.04 | -- |
| 2023-05-09 | 601116 | 11.87 | 11.57 | 11.8 | 11.62 | -1.86% | 8.86 | -- |
| 2023-05-08 | 601116 | 11.9 | 11.51 | 11.7 | 11.84 | 0.77% | 9.45 | -- |
| 2023-05-05 | 601116 | 11.82 | 11.59 | 11.82 | 11.75 | -0.59% | 9.06 | -- |
| 2023-05-04 | 601116 | 12.09 | 11.74 | 12.05 | 11.82 | -1.91% | 12.05 | -- |
| 2023-04-28 | 601116 | 12.08 | 11.78 | 11.84 | 12.05 | 2.29% | 12.48 | -- |
| 2023-04-27 | 601116 | 11.96 | 11.63 | 11.75 | 11.78 | -0.42% | 10.59 | -- |
| 2023-04-26 | 601116 | 12.04 | 11.62 | 11.75 | 11.83 | -0.17% | 12 | -- |
| 2023-04-25 | 601116 | 12.12 | 11.53 | 12.12 | 11.85 | -2.15% | 16.7 | -- |
| 2023-04-24 | 601116 | 12.31 | 11.88 | 12 | 12.11 | 0.92% | 12.92 | -- |
| 2023-04-21 | 601116 | 12.45 | 11.98 | 12.25 | 12 | -2.04% | 18.98 | -- |
| 2023-04-20 | 601116 | 12.46 | 12.16 | 12.3 | 12.25 | -1.76% | 17.34 | -- |
| 2023-04-19 | 601116 | 12.8 | 12.34 | 12.6 | 12.47 | -1.81% | 17.91 | -- |
| 2023-04-18 | 601116 | 12.88 | 12.6 | 12.86 | 12.7 | -1.93% | 14.57 | -- |
| 2023-04-17 | 601116 | 13.2 | 12.71 | 12.91 | 12.95 | 0.47% | 19.69 | -- |
| 2023-04-14 | 601116 | 13.23 | 12.53 | 13.22 | 12.89 | -4.73% | 28.96 | -- |
| 2023-04-13 | 601116 | 13.92 | 12.88 | 12.99 | 13.53 | 2.5% | 34.64 | -- |
| 2023-04-12 | 601116 | 13.38 | 12.76 | 12.82 | 13.2 | 1.93% | 24.98 | -- |
| 2023-04-11 | 601116 | 13.05 | 12.55 | 12.76 | 12.95 | 1.09% | 25.76 | -- |
| 2023-04-10 | 601116 | 14.47 | 12.81 | 14.26 | 12.81 | -9.98% | 40.38 | 卖点 |
| 2023-04-07 | 601116 | 14.85 | 13.83 | 14.84 | 14.23 | -6.38% | 42.43 | -- |
| 2023-04-06 | 601116 | 15.43 | 13.77 | 14 | 15.2 | 6.29% | 57.67 | -- |
| 2023-04-04 | 601116 | 14.88 | 14.15 | 14.72 | 14.3 | -6.54% | 52.81 | -- |
| 2023-04-03 | 601116 | 16.05 | 14.81 | 14.81 | 15.3 | 1.12% | 66.94 | -- |
| 2023-03-31 | 601116 | 15.13 | 13.85 | 14.39 | 15.13 | 10.04% | 47.82 | -- |
| 2023-03-30 | 601116 | 13.75 | 12.46 | 13.05 | 13.75 | 10% | 45.45 | -- |
| 2023-03-29 | 601116 | 12.5 | 12.5 | 12.5 | 12.5 | 10.04% | 8.4 | -- |
| 2023-03-28 | 601116 | 11.36 | 10.93 | 11.36 | 11.36 | 9.97% | 22.63 | -- |
| 2023-03-27 | 601116 | 10.38 | 10.03 | 10.19 | 10.33 | 1.37% | 5.13 | -- |
| 2023-03-24 | 601116 | 10.36 | 10.14 | 10.22 | 10.19 | -0.29% | 2.27 | -- |
| 2023-03-23 | 601116 | 10.36 | 10.15 | 10.36 | 10.22 | -0.87% | 2.78 | -- |
| 2023-03-22 | 601116 | 10.45 | 10.19 | 10.23 | 10.31 | 1.28% | 3.95 | -- |
| 2023-03-21 | 601116 | 10.19 | 9.81 | 9.88 | 10.18 | 3.46% | 3.63 | 买点 |
| 2023-03-20 | 601116 | 9.97 | 9.8 | 9.95 | 9.84 | -1.11% | 3.18 | -- |
| 2023-03-17 | 601116 | 10.29 | 9.92 | 9.99 | 9.95 | 0.2% | 4.54 | -- |
| 2023-03-16 | 601116 | 10.02 | 9.9 | 10 | 9.93 | -0.8% | 2.13 | -- |
| 2023-03-15 | 601116 | 10.09 | 9.95 | 9.99 | 10.01 | 1.11% | 1.87 | -- |
| 2023-03-14 | 601116 | 10.17 | 9.84 | 10.06 | 9.9 | -1.59% | 3.08 | -- |
| 2023-03-13 | 601116 | 10.09 | 9.89 | 9.93 | 10.06 | 0.6% | 3.59 | -- |
| 2023-03-10 | 601116 | 10.22 | 9.97 | 10.13 | 10 | -1.86% | 3.5 | -- |
| 2023-03-09 | 601116 | 10.55 | 10.17 | 10.54 | 10.19 | -2.39% | 3.16 | -- |
| 2023-03-08 | 601116 | 10.46 | 10.29 | 10.35 | 10.44 | 0.97% | 2.94 | -- |
| 2023-03-07 | 601116 | 10.94 | 10.34 | 10.94 | 10.34 | -5.4% | 6.89 | 卖点 |
| 2023-03-06 | 601116 | 10.94 | 10.49 | 10.5 | 10.93 | 3.6% | 8.26 | 买点 |
| 2023-03-03 | 601116 | 10.57 | 10.33 | 10.45 | 10.55 | 1.54% | 3.66 | -- |
| 2023-03-02 | 601116 | 10.58 | 10.38 | 10.47 | 10.39 | -1.14% | 2.42 | -- |
| 2023-03-01 | 601116 | 10.61 | 10.42 | 10.5 | 10.51 | -0.47% | 2.71 | -- |
| 2023-02-28 | 601116 | 10.56 | 10.3 | 10.3 | 10.56 | 2.23% | 3.27 | -- |
| 2023-02-27 | 601116 | 10.6 | 10.3 | 10.6 | 10.33 | -1.9% | 3.22 | -- |
| 2023-02-24 | 601116 | 10.61 | 10.41 | 10.57 | 10.53 | -0.75% | 2.61 | -- |
| 2023-02-23 | 601116 | 10.7 | 10.52 | 10.64 | 10.61 | -0.47% | 2.81 | -- |
| 2023-02-22 | 601116 | 10.75 | 10.59 | 10.73 | 10.66 | -0.93% | 3.52 | 卖点 |