近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
赛轮轮胎(601058)今日涨幅为-1.59%，平均成交的价格为：9.31，其中成交最活跃的的价格为：9.54、9.53、9.52，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.54 | 14.06万 | 0.48% | 5.77万 | 0.2% |
| 9.53 | 10.55万 | 0.36% | 8.16万 | 0.28% |
| 9.52 | 9.46万 | 0.32% | 6.65万 | 0.23% |
| 9.55 | 7.04万 | 0.24% | 1.42万 | 0.05% |
| 9.56 | 4.3万 | 0.15% | 7300 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 27.83万 | 927.67 | 78.94万 | 2631.33 |
| 300-500 | 21.34万 | 426.8 | 69.19万 | 1383.8 |
| 150-200 | 28.38万 | 1418.75 | 60.28万 | 3014.25 |
| 500-700 | 5.06万 | 72.29 | 17.26万 | 246.57 |
| 700-1000 | 8.13万 | 81.3 | 9.09万 | 90.9 |
赛轮轮胎(601058)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
赛轮轮胎(601058)价格支撑位：7.9，压力位：10.08，5日均价：9.26，20日均价：8.85，60日均价：10.42，当前价格：9.26。在近60交易日内：区间涨跌幅：-24.84%，区间振幅：43.02%；沪深300涨跌幅：-9.48%，区间换手率：1%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601058 | 9.72 | 9.45 | 9.56 | 9.66 | 0.63% | 9.59 | -- |
| 2023-05-18 | 601058 | 9.77 | 9.59 | 9.73 | 9.6 | -1.44% | 17.06 | -- |
| 2023-05-17 | 601058 | 9.93 | 9.7 | 9.8 | 9.74 | -1.12% | 8.6 | -- |
| 2023-05-16 | 601058 | 9.95 | 9.77 | 9.93 | 9.85 | -0.61% | 8.95 | -- |
| 2023-05-15 | 601058 | 9.92 | 9.73 | 9.78 | 9.91 | 0.61% | 11.13 | -- |
| 2023-05-12 | 601058 | 9.92 | 9.7 | 9.78 | 9.85 | 0.92% | 12.28 | -- |
| 2023-05-11 | 601058 | 9.89 | 9.66 | 9.82 | 9.76 | -0.31% | 10.77 | -- |
| 2023-05-10 | 601058 | 9.85 | 9.41 | 9.58 | 9.79 | 3.05% | 27.4 | -- |
| 2023-05-09 | 601058 | 10.04 | 9.48 | 10.01 | 9.5 | -5% | 31.96 | -- |
| 2023-05-08 | 601058 | 10.1 | 9.97 | 10.01 | 10 | 0.2% | 15.16 | -- |
| 2023-05-05 | 601058 | 10.24 | 9.97 | 10.2 | 9.98 | -2.16% | 20.4 | -- |
| 2023-05-04 | 601058 | 10.42 | 10.01 | 10.24 | 10.2 | -0.68% | 23.98 | 卖点 |
| 2023-04-28 | 601058 | 10.39 | 9.98 | 10.3 | 10.27 | 0.2% | 22.81 | 买点 |
| 2023-04-27 | 601058 | 10.41 | 9.94 | 9.97 | 10.25 | 1.89% | 21.86 | -- |
| 2023-04-26 | 601058 | 10.09 | 9.72 | 9.78 | 10.06 | 2.44% | 26.98 | -- |
| 2023-04-25 | 601058 | 10.18 | 9.66 | 10.11 | 9.82 | -2.39% | 20.32 | -- |
| 2023-04-24 | 601058 | 10.26 | 10.02 | 10.07 | 10.06 | 0.1% | 16.35 | -- |
| 2023-04-21 | 601058 | 10.4 | 10 | 10.34 | 10.05 | -2.71% | 21.96 | -- |
| 2023-04-20 | 601058 | 10.59 | 10.28 | 10.5 | 10.33 | -1.9% | 20.14 | 卖点 |
| 2023-04-19 | 601058 | 10.88 | 10.51 | 10.83 | 10.53 | -2.5% | 17.7 | -- |
| 2023-04-18 | 601058 | 10.94 | 10.36 | 10.36 | 10.8 | 4.05% | 40.54 | 买点 |
| 2023-04-17 | 601058 | 10.42 | 10.22 | 10.3 | 10.38 | 1.07% | 12.81 | -- |
| 2023-04-14 | 601058 | 10.37 | 10.21 | 10.34 | 10.27 | -0.19% | 12.35 | -- |
| 2023-04-13 | 601058 | 10.4 | 10.2 | 10.35 | 10.29 | -0.48% | 16.48 | -- |
| 2023-04-12 | 601058 | 10.84 | 10.31 | 10.56 | 10.34 | -2.36% | 19.79 | 卖点 |
| 2023-04-11 | 601058 | 10.95 | 10.45 | 10.45 | 10.59 | 2.12% | 32.15 | 买点 |
| 2023-04-10 | 601058 | 10.54 | 10.19 | 10.23 | 10.37 | 1.37% | 22.17 | -- |
| 2023-04-07 | 601058 | 10.45 | 10.12 | 10.22 | 10.23 | 0.49% | 22.34 | -- |
| 2023-04-06 | 601058 | 10.55 | 10.15 | 10.51 | 10.18 | -3.51% | 30.9 | -- |
| 2023-04-04 | 601058 | 10.68 | 10.49 | 10.67 | 10.55 | -1.22% | 15.65 | -- |
| 2023-04-03 | 601058 | 10.86 | 10.65 | 10.82 | 10.68 | -1.02% | 15.46 | 卖点 |
| 2023-03-31 | 601058 | 11.06 | 10.77 | 10.84 | 10.79 | -0.55% | 16.33 | -- |
| 2023-03-30 | 601058 | 10.9 | 10.55 | 10.87 | 10.85 | -0.18% | 13.69 | -- |
| 2023-03-29 | 601058 | 10.89 | 10.46 | 10.46 | 10.87 | 4.02% | 21.91 | 买点 |
| 2023-03-28 | 601058 | 10.69 | 10.38 | 10.69 | 10.45 | -2.25% | 18.78 | -- |
| 2023-03-27 | 601058 | 10.8 | 10.48 | 10.64 | 10.69 | 0.09% | 14.68 | -- |
| 2023-03-24 | 601058 | 10.95 | 10.61 | 10.93 | 10.68 | -2.29% | 13.52 | 卖点 |
| 2023-03-23 | 601058 | 11.08 | 10.76 | 10.83 | 10.93 | 0.74% | 12.71 | -- |
| 2023-03-22 | 601058 | 11.04 | 10.76 | 10.77 | 10.85 | 0.56% | 10.57 | 买点 |
| 2023-03-21 | 601058 | 10.81 | 10.65 | 10.75 | 10.79 | 0.37% | 10.83 | -- |
| 2023-03-20 | 601058 | 10.78 | 10.5 | 10.65 | 10.75 | 0.94% | 19.96 | -- |
| 2023-03-17 | 601058 | 11.08 | 10.65 | 11.02 | 10.65 | -2.83% | 19.75 | 卖点 |
| 2023-03-16 | 601058 | 11.2 | 10.87 | 11.08 | 10.96 | -1.7% | 25.83 | -- |
| 2023-03-15 | 601058 | 11.51 | 10.76 | 10.8 | 11.15 | 3.91% | 34.4 | 买点 |
| 2023-03-14 | 601058 | 11.06 | 10.6 | 10.93 | 10.73 | 1.51% | 25.6 | -- |
| 2023-03-13 | 601058 | 10.69 | 10.35 | 10.5 | 10.57 | -0.09% | 16.15 | -- |
| 2023-03-10 | 601058 | 10.85 | 10.52 | 10.77 | 10.58 | -2.49% | 21.25 | -- |
| 2023-03-09 | 601058 | 10.99 | 10.76 | 10.96 | 10.85 | -1% | 15.46 | -- |
| 2023-03-08 | 601058 | 10.98 | 10.73 | 10.8 | 10.96 | 1.67% | 15.33 | -- |
| 2023-03-07 | 601058 | 10.99 | 10.76 | 10.89 | 10.78 | -1.46% | 13.78 | -- |
| 2023-03-06 | 601058 | 11.07 | 10.77 | 11.07 | 10.94 | -0.27% | 18.4 | -- |
| 2023-03-03 | 601058 | 11.12 | 10.84 | 11.08 | 10.97 | -0.99% | 24.13 | 卖点 |
| 2023-03-02 | 601058 | 11.19 | 11.01 | 11.07 | 11.08 | -0.09% | 21.86 | -- |
| 2023-03-01 | 601058 | 11.25 | 11 | 11.16 | 11.09 | -0.27% | 19.7 | -- |
| 2023-02-28 | 601058 | 11.26 | 11.07 | 11.17 | 11.12 | -0.54% | 10.96 | -- |
| 2023-02-27 | 601058 | 11.3 | 11.03 | 11.22 | 11.18 | -0.71% | 23.98 | -- |
| 2023-02-24 | 601058 | 11.5 | 11.18 | 11.5 | 11.26 | -2.76% | 21.52 | -- |
| 2023-02-23 | 601058 | 11.91 | 10.6 | 11.38 | 11.58 | 1.49% | 47.5 | -- |
| 2023-02-22 | 601058 | 11.59 | 10.6 | 10.66 | 11.41 | 7.14% | 48.99 | -- |