近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
百联股份(600827)今日涨幅为-1.36%，平均成交的价格为：10.87，其中成交最活跃的的价格为：11.04、11.05、11.07，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.04 | 15.02万 | 2.11% | 5.54万 | 0.78% |
| 11.05 | 4.88万 | 0.69% | 2800 | 0.04% |
| 11.07 | 3300 | 0.05% | 4.52万 | 0.64% |
| 11.08 | 1.13万 | 0.16% | 0 | 0% |
| 11.06 | 4700 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 9.78万 | 326 | 19.95万 | 665 |
| 300-500 | 13.22万 | 264.4 | 0 | 0 |
| 500-700 | 6.27万 | 89.57 | 6.9万 | 98.54 |
| 1000-1500 | 11.53万 | 76.87 | 0 | 0 |
| 700-1000 | 0 | 0 | 7.64万 | 76.4 |
百联股份(600827)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
百联股份(600827)价格支撑位：9.98，压力位：11.3，5日均价：10.84，20日均价：10.69，60日均价：10.83，当前价格：10.86。在近60交易日内：区间涨跌幅：2.45%，区间振幅：20.85%；沪深300涨跌幅：-9.48%，区间换手率：0.46%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600827 | 13.98 | 13.62 | 13.85 | 13.76 | -0.43% | 11.01 | -- |
| 2023-05-18 | 600827 | 14.28 | 13.78 | 14.16 | 13.82 | -2.61% | 16.33 | 卖点 |
| 2023-05-17 | 600827 | 14.46 | 13.97 | 13.99 | 14.19 | 1.21% | 17.83 | -- |
| 2023-05-16 | 600827 | 14.68 | 13.97 | 14.19 | 14.02 | 0.21% | 17.56 | -- |
| 2023-05-15 | 600827 | 14.21 | 13.77 | 14.17 | 13.99 | -1.27% | 13.72 | -- |
| 2023-05-12 | 600827 | 14.35 | 14.03 | 14.12 | 14.17 | 0.21% | 14.2 | -- |
| 2023-05-11 | 600827 | 14.28 | 13.82 | 13.87 | 14.14 | 1.87% | 15.47 | -- |
| 2023-05-10 | 600827 | 14.14 | 13.75 | 14.05 | 13.88 | -1.14% | 14.06 | -- |
| 2023-05-09 | 600827 | 14.42 | 13.99 | 14.1 | 14.04 | -1.4% | 26.38 | -- |
| 2023-05-08 | 600827 | 14.39 | 13.7 | 13.77 | 14.24 | 3.41% | 36.4 | -- |
| 2023-05-05 | 600827 | 13.94 | 12.75 | 12.97 | 13.77 | 6.17% | 33.84 | 买点 |
| 2023-05-04 | 600827 | 13.25 | 12.81 | 13.07 | 12.97 | -2.85% | 19.96 | 卖点 |
| 2023-04-28 | 600827 | 13.45 | 13.05 | 13.13 | 13.35 | 1.68% | 13.25 | -- |
| 2023-04-27 | 600827 | 13.29 | 13.01 | 13.16 | 13.13 | 0.46% | 7.17 | -- |
| 2023-04-26 | 600827 | 13.19 | 12.79 | 12.96 | 13.07 | 0% | 12.02 | -- |
| 2023-04-25 | 600827 | 13.39 | 12.84 | 13.17 | 13.07 | -0.53% | 12.44 | -- |
| 2023-04-24 | 600827 | 13.33 | 12.96 | 13.12 | 13.14 | -1.2% | 10.89 | -- |
| 2023-04-21 | 600827 | 13.75 | 13.15 | 13.24 | 13.3 | 0.76% | 18.41 | -- |
| 2023-04-20 | 600827 | 13.25 | 12.88 | 12.92 | 13.2 | 1.93% | 14.08 | -- |
| 2023-04-19 | 600827 | 13.28 | 12.83 | 13.25 | 12.95 | -0.84% | 15.35 | -- |
| 2023-04-18 | 600827 | 13.13 | 12.87 | 13 | 13.06 | 0% | 11.79 | -- |
| 2023-04-17 | 600827 | 13.23 | 12.46 | 12.55 | 13.06 | 4.4% | 14.53 | 买点 |
| 2023-04-14 | 600827 | 12.83 | 12.5 | 12.81 | 12.51 | -2.27% | 8.38 | -- |
| 2023-04-13 | 600827 | 12.82 | 12.64 | 12.73 | 12.8 | 0.55% | 6.44 | -- |
| 2023-04-12 | 600827 | 12.9 | 12.71 | 12.86 | 12.73 | -0.55% | 6.39 | -- |
| 2023-04-11 | 600827 | 12.85 | 12.71 | 12.74 | 12.8 | 0.39% | 7.81 | -- |
| 2023-04-10 | 600827 | 13.05 | 12.7 | 13 | 12.75 | -2.22% | 9.54 | 卖点 |
| 2023-04-07 | 600827 | 13.19 | 13.03 | 13.15 | 13.04 | -0.08% | 6.76 | -- |
| 2023-04-06 | 600827 | 13.33 | 13.04 | 13.26 | 13.05 | -2.03% | 8.84 | -- |
| 2023-04-04 | 600827 | 13.37 | 13.05 | 13.05 | 13.32 | 0.68% | 13.3 | -- |
| 2023-04-03 | 600827 | 13.42 | 12.92 | 12.94 | 13.23 | 1.53% | 16.09 | -- |
| 2023-03-31 | 600827 | 13.22 | 12.9 | 13.2 | 13.03 | -1.29% | 12.8 | -- |
| 2023-03-30 | 600827 | 13.29 | 12.89 | 12.99 | 13.2 | 1.77% | 18.13 | -- |
| 2023-03-29 | 600827 | 13.19 | 12.86 | 12.97 | 12.97 | 0.15% | 17.84 | -- |
| 2023-03-28 | 600827 | 13.08 | 12.27 | 12.3 | 12.95 | 5.63% | 26.03 | -- |
| 2023-03-27 | 600827 | 12.58 | 12.02 | 12.05 | 12.26 | 2.25% | 18.81 | 买点 |
| 2023-03-24 | 600827 | 12.12 | 11.96 | 12.12 | 11.99 | -0.42% | 4.3 | -- |
| 2023-03-23 | 600827 | 12.11 | 11.87 | 12.05 | 12.04 | -0.41% | 10.5 | -- |
| 2023-03-22 | 600827 | 12.36 | 12.04 | 12.34 | 12.09 | -1.47% | 9.16 | -- |
| 2023-03-21 | 600827 | 12.32 | 12.13 | 12.17 | 12.27 | 0.99% | 6.42 | -- |
| 2023-03-20 | 600827 | 12.34 | 12.08 | 12.21 | 12.15 | -0.9% | 8.63 | -- |
| 2023-03-17 | 600827 | 12.44 | 12.21 | 12.33 | 12.26 | 0.16% | 6.37 | -- |
| 2023-03-16 | 600827 | 12.45 | 12.2 | 12.36 | 12.24 | -1.53% | 6.13 | -- |
| 2023-03-15 | 600827 | 12.66 | 12.38 | 12.41 | 12.43 | 0.4% | 6.73 | -- |
| 2023-03-14 | 600827 | 12.54 | 12.21 | 12.47 | 12.38 | -1.28% | 8.05 | -- |
| 2023-03-13 | 600827 | 12.63 | 12.32 | 12.55 | 12.54 | 0.32% | 9.95 | 卖点 |
| 2023-03-10 | 600827 | 12.8 | 12.45 | 12.66 | 12.5 | -1.81% | 11.88 | -- |
| 2023-03-09 | 600827 | 13.01 | 12.73 | 12.9 | 12.73 | -1.47% | 12.82 | -- |
| 2023-03-08 | 600827 | 13.02 | 12.75 | 12.89 | 12.92 | 0.31% | 16.58 | -- |
| 2023-03-07 | 600827 | 13.24 | 12.88 | 12.9 | 12.88 | -0.16% | 30.08 | -- |
| 2023-03-06 | 600827 | 12.98 | 12.51 | 12.61 | 12.9 | 2.3% | 25.07 | -- |
| 2023-03-03 | 600827 | 12.71 | 12.06 | 12.06 | 12.61 | 4.56% | 26.09 | -- |
| 2023-03-02 | 600827 | 12.17 | 12.03 | 12.12 | 12.06 | -0.9% | 8.04 | -- |
| 2023-03-01 | 600827 | 12.21 | 12.08 | 12.13 | 12.17 | 0.33% | 7.17 | -- |
| 2023-02-28 | 600827 | 12.14 | 12.05 | 12.08 | 12.13 | 0.75% | 7.86 | -- |
| 2023-02-27 | 600827 | 12.25 | 11.98 | 12.05 | 12.04 | -0.5% | 8.66 | -- |
| 2023-02-24 | 600827 | 12.13 | 11.96 | 12.06 | 12.1 | 0.67% | 6.04 | -- |
| 2023-02-23 | 600827 | 12.14 | 11.97 | 12.03 | 12.02 | 0% | 6.89 | -- |
| 2023-02-22 | 600827 | 12.07 | 11.86 | 11.98 | 12.02 | 0.17% | 5.66 | -- |