近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
浙大网新(600797)今日涨幅为0.64%，平均成交的价格为：6.26，其中成交最活跃的的价格为：6.32、6.33、6.31，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.32 | 154.93万 | 10.21% | 41.02万 | 2.7% |
| 6.33 | 108.6万 | 7.15% | 66.69万 | 4.39% |
| 6.31 | 64.41万 | 4.24% | 107.29万 | 7.07% |
| 6.34 | 18.24万 | 1.2% | 2100 | 0.01% |
| 6.35 | 400 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 35.38万 | 1769 | 25.05万 | 1252.5 |
| 200-300 | 30.93万 | 1031 | 22.48万 | 749.33 |
| 300-500 | 19.11万 | 382.2 | 26.97万 | 539.4 |
| 700-1000 | 7.58万 | 75.8 | 22.89万 | 228.9 |
| 500-700 | 23.15万 | 330.71 | 0 | 0 |
浙大网新(600797)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
浙大网新(600797)价格支撑位：5.74，压力位：6.52，5日均价：6.3，20日均价：6.18，60日均价：6.06，当前价格：6.33。在近60交易日内：区间涨跌幅：-6.64%，区间振幅：25.52%；沪深300涨跌幅：-9.48%，区间换手率：1.54%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600797 | 6.97 | 6.8 | 6.91 | 6.81 | -1.45% | 20.61 | -- |
| 2023-05-18 | 600797 | 6.95 | 6.6 | 6.71 | 6.91 | 0% | 39.45 | -- |
| 2023-05-17 | 600797 | 7 | 6.75 | 6.84 | 6.91 | 0.58% | 27.28 | -- |
| 2023-05-16 | 600797 | 7.27 | 6.83 | 7.26 | 6.87 | -5.63% | 45.59 | -- |
| 2023-05-15 | 600797 | 7.59 | 7.06 | 7.55 | 7.28 | -3.32% | 42.12 | -- |
| 2023-05-12 | 600797 | 7.94 | 7.53 | 7.86 | 7.53 | -4.2% | 49.1 | 卖点 |
| 2023-05-11 | 600797 | 8.11 | 7.83 | 7.92 | 7.86 | -0.38% | 62.34 | -- |
| 2023-05-10 | 600797 | 8.26 | 7.78 | 8.05 | 7.89 | -1.99% | 101.63 | -- |
| 2023-05-09 | 600797 | 8.5 | 7.85 | 7.9 | 8.05 | 4.14% | 164.33 | -- |
| 2023-05-08 | 600797 | 7.82 | 7.32 | 7.39 | 7.73 | 4.6% | 70.86 | 买点 |
| 2023-05-05 | 600797 | 7.48 | 7.18 | 7.25 | 7.39 | 1.79% | 44.46 | -- |
| 2023-05-04 | 600797 | 7.44 | 7.1 | 7.24 | 7.26 | -1.76% | 48.29 | -- |
| 2023-04-28 | 600797 | 7.52 | 6.83 | 6.98 | 7.39 | 4.08% | 60.6 | -- |
| 2023-04-27 | 600797 | 7.35 | 7.02 | 7.17 | 7.1 | -1.66% | 35.58 | -- |
| 2023-04-26 | 600797 | 7.64 | 7.08 | 7.52 | 7.22 | -5.99% | 59.05 | -- |
| 2023-04-25 | 600797 | 7.9 | 7.45 | 7.55 | 7.68 | 2.4% | 52.19 | -- |
| 2023-04-24 | 600797 | 7.67 | 7.43 | 7.51 | 7.5 | -0.27% | 35.84 | -- |
| 2023-04-21 | 600797 | 8.13 | 7.49 | 8.12 | 7.52 | -7.84% | 62.58 | 卖点 |
| 2023-04-20 | 600797 | 8.19 | 7.87 | 7.87 | 8.16 | 3.68% | 50.75 | 买点 |
| 2023-04-19 | 600797 | 8.04 | 7.84 | 7.85 | 7.87 | 0.25% | 29.77 | -- |
| 2023-04-18 | 600797 | 7.96 | 7.7 | 7.93 | 7.85 | -0.88% | 30.51 | -- |
| 2023-04-17 | 600797 | 8.07 | 7.82 | 8.07 | 7.92 | -2.22% | 30.74 | -- |
| 2023-04-14 | 600797 | 8.25 | 7.9 | 8.12 | 8.1 | -0.25% | 38.55 | 卖点 |
| 2023-04-13 | 600797 | 8.33 | 8.08 | 8.2 | 8.12 | -1.58% | 49.84 | -- |
| 2023-04-12 | 600797 | 8.33 | 8 | 8.02 | 8.25 | 3.38% | 49.58 | 买点 |
| 2023-04-11 | 600797 | 8.08 | 7.77 | 7.84 | 7.98 | 1.79% | 38.68 | -- |
| 2023-04-10 | 600797 | 8.48 | 7.8 | 8.26 | 7.84 | -5.08% | 64.82 | 卖点 |
| 2023-04-07 | 600797 | 8.33 | 7.91 | 8.04 | 8.26 | 2.61% | 63.35 | 买点 |
| 2023-04-06 | 600797 | 8.13 | 7.85 | 7.95 | 8.05 | -2.19% | 60.06 | 卖点 |
| 2023-04-04 | 600797 | 8.5 | 8.1 | 8.4 | 8.23 | -0.84% | 83.35 | -- |
| 2023-04-03 | 600797 | 8.4 | 7.91 | 7.99 | 8.3 | 1.97% | 91.05 | -- |
| 2023-03-31 | 600797 | 8.16 | 7.78 | 7.93 | 8.14 | 2.91% | 56.17 | 买点 |
| 2023-03-30 | 600797 | 8.3 | 7.86 | 8.1 | 7.91 | -2.94% | 65.09 | 卖点 |
| 2023-03-29 | 600797 | 8.4 | 8 | 8.26 | 8.15 | -1.69% | 79.02 | -- |
| 2023-03-28 | 600797 | 8.58 | 8.2 | 8.56 | 8.29 | -4.93% | 101.02 | -- |
| 2023-03-27 | 600797 | 8.98 | 8.17 | 8.33 | 8.72 | 6.73% | 151.57 | -- |
| 2023-03-24 | 600797 | 8.22 | 7.77 | 7.82 | 8.17 | 3.68% | 95.3 | -- |
| 2023-03-23 | 600797 | 7.91 | 7.7 | 7.84 | 7.88 | -0.88% | 67.9 | -- |
| 2023-03-22 | 600797 | 8.02 | 7.53 | 7.62 | 7.95 | 4.61% | 92.13 | -- |
| 2023-03-21 | 600797 | 7.69 | 7.35 | 7.62 | 7.6 | 0.4% | 69.42 | -- |
| 2023-03-20 | 600797 | 8.23 | 7.5 | 7.99 | 7.57 | 1.2% | 124.7 | -- |
| 2023-03-17 | 600797 | 7.58 | 7.2 | 7.23 | 7.48 | 5.5% | 65.28 | 买点 |
| 2023-03-16 | 600797 | 7.2 | 7 | 7.11 | 7.09 | -1.39% | 21.54 | -- |
| 2023-03-15 | 600797 | 7.38 | 7.17 | 7.33 | 7.19 | -1.1% | 20.74 | 卖点 |
| 2023-03-14 | 600797 | 7.33 | 7.14 | 7.28 | 7.27 | -0.95% | 25.9 | -- |
| 2023-03-13 | 600797 | 7.35 | 7.06 | 7.17 | 7.34 | 2.09% | 29.76 | 买点 |
| 2023-03-10 | 600797 | 7.3 | 7.07 | 7.1 | 7.19 | 0.42% | 30.17 | -- |
| 2023-03-09 | 600797 | 7.21 | 7.02 | 7.19 | 7.16 | -0.14% | 18.55 | -- |
| 2023-03-08 | 600797 | 7.18 | 7 | 7.01 | 7.17 | 2.72% | 24.5 | -- |
| 2023-03-07 | 600797 | 7.25 | 6.97 | 7.17 | 6.98 | -2.65% | 25.61 | -- |
| 2023-03-06 | 600797 | 7.29 | 7.14 | 7.28 | 7.17 | -1.92% | 26.46 | 卖点 |
| 2023-03-03 | 600797 | 7.36 | 7.16 | 7.3 | 7.31 | -1.08% | 26.67 | -- |
| 2023-03-02 | 600797 | 7.42 | 7.29 | 7.38 | 7.39 | 0% | 33.33 | -- |
| 2023-03-01 | 600797 | 7.43 | 7.15 | 7.2 | 7.39 | 2.35% | 49.62 | -- |
| 2023-02-28 | 600797 | 7.29 | 7.1 | 7.15 | 7.22 | 3% | 36.88 | 买点 |
| 2023-02-27 | 600797 | 7.27 | 7 | 7.12 | 7.01 | -2.77% | 30.97 | 卖点 |
| 2023-02-24 | 600797 | 7.26 | 7.06 | 7.07 | 7.21 | 1.98% | 29.01 | 买点 |
| 2023-02-23 | 600797 | 7.23 | 7.03 | 7.23 | 7.07 | -2.08% | 24.56 | 卖点 |
| 2023-02-22 | 600797 | 7.3 | 6.99 | 7.07 | 7.22 | 0.7% | 31.88 | -- |