近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
新钢股份(600782)今日涨幅为-1.00%,平均成交的价格为:3.99,其中成交最活跃的的价格为:4.07、4.06、4.04,成交密集的手数区间:1000-1500、500-700、700-1000,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.07 | 225.89万 | 4.7% | 120.27万 | 2.5% |
4.06 | 161.5万 | 3.36% | 125.34万 | 2.61% |
4.04 | 194.98万 | 4.05% | 49.85万 | 1.04% |
4.05 | 60.09万 | 1.25% | 104.37万 | 2.17% |
4.08 | 74.21万 | 1.54% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1000-1500 | 61.74万 | 411.6 | 112.25万 | 748.33 |
500-700 | 62.56万 | 893.71 | 108.28万 | 1546.79 |
700-1000 | 0 | 0 | 93.84万 | 938.4 |
2000-3000 | 20万 | 66.67 | 62.2万 | 207.33 |
5000-7000 | 55.61万 | 79.44 | 0 | 0 |
新钢股份(600782)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
新钢股份(600782)价格支撑位:3.51,压力位:4.08,5日均价:3.91,20日均价:3.79,60日均价:4.07,当前价格:3.97。在近60交易日内:区间涨跌幅:-14.81%,区间振幅:26.18%;沪深300涨跌幅:-9.48%,区间换手率:1.09%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600782 | 3.93 | 3.86 | 3.93 | 3.87 | -1.53% | 30.75 | -- |
2023-05-18 | 600782 | 3.97 | 3.91 | 3.95 | 3.93 | -0.25% | 25.1 | -- |
2023-05-17 | 600782 | 3.99 | 3.94 | 3.96 | 3.94 | -0.76% | 22.72 | -- |
2023-05-16 | 600782 | 4.04 | 3.96 | 4.04 | 3.97 | -1.73% | 23.05 | 卖点 |
2023-05-15 | 600782 | 4.05 | 3.96 | 4.04 | 4.04 | 0.5% | 21.13 | -- |
2023-05-12 | 600782 | 4.1 | 4.02 | 4.08 | 4.02 | -1.47% | 20.86 | -- |
2023-05-11 | 600782 | 4.12 | 4.05 | 4.07 | 4.08 | 0% | 24.04 | -- |
2023-05-10 | 600782 | 4.16 | 4.07 | 4.11 | 4.08 | -1.21% | 33.82 | -- |
2023-05-09 | 600782 | 4.22 | 4.08 | 4.09 | 4.13 | 1.47% | 64.58 | -- |
2023-05-08 | 600782 | 4.08 | 3.95 | 3.96 | 4.07 | 3.3% | 46.28 | 买点 |
2023-05-05 | 600782 | 4.02 | 3.9 | 3.96 | 3.94 | -0.76% | 33.33 | -- |
2023-05-04 | 600782 | 4.02 | 3.91 | 3.97 | 3.97 | 0% | 35.09 | -- |
2023-04-28 | 600782 | 3.99 | 3.88 | 3.89 | 3.97 | 2.06% | 33.58 | -- |
2023-04-27 | 600782 | 3.94 | 3.89 | 3.93 | 3.89 | -1.02% | 27.04 | -- |
2023-04-26 | 600782 | 3.95 | 3.88 | 3.9 | 3.93 | 1.29% | 28.96 | -- |
2023-04-25 | 600782 | 4.04 | 3.85 | 4.01 | 3.88 | -3.24% | 52.4 | -- |
2023-04-24 | 600782 | 4.13 | 3.99 | 4.12 | 4.01 | -3.37% | 50.83 | -- |
2023-04-21 | 600782 | 4.25 | 4.15 | 4.22 | 4.15 | -1.89% | 26.21 | -- |
2023-04-20 | 600782 | 4.27 | 4.16 | 4.24 | 4.23 | -0.47% | 35.85 | -- |
2023-04-19 | 600782 | 4.29 | 4.22 | 4.23 | 4.25 | 0% | 37.03 | -- |
2023-04-18 | 600782 | 4.3 | 4.19 | 4.3 | 4.25 | -3.19% | 83.07 | 卖点 |
2023-04-17 | 600782 | 4.39 | 4.31 | 4.34 | 4.39 | 1.15% | 26.22 | -- |
2023-04-14 | 600782 | 4.37 | 4.31 | 4.31 | 4.34 | 0.93% | 27.17 | -- |
2023-04-13 | 600782 | 4.37 | 4.29 | 4.36 | 4.3 | -1.83% | 33.14 | -- |
2023-04-12 | 600782 | 4.39 | 4.21 | 4.22 | 4.38 | 4.04% | 64.56 | -- |
2023-04-11 | 600782 | 4.23 | 4.12 | 4.16 | 4.21 | 0.96% | 33.8 | 买点 |
2023-04-10 | 600782 | 4.22 | 4.15 | 4.2 | 4.17 | -0.95% | 22.03 | 卖点 |
2023-04-07 | 600782 | 4.22 | 4.18 | 4.2 | 4.21 | 0% | 20.2 | -- |
2023-04-06 | 600782 | 4.23 | 4.18 | 4.21 | 4.21 | -0.24% | 16.24 | -- |
2023-04-04 | 600782 | 4.24 | 4.17 | 4.19 | 4.22 | 0.72% | 25.04 | 买点 |
2023-04-03 | 600782 | 4.22 | 4.17 | 4.2 | 4.19 | -0.24% | 23.8 | -- |
2023-03-31 | 600782 | 4.25 | 4.15 | 4.16 | 4.2 | 1.2% | 34.71 | -- |
2023-03-30 | 600782 | 4.16 | 4.1 | 4.14 | 4.15 | 0.48% | 33.79 | -- |
2023-03-29 | 600782 | 4.19 | 4.12 | 4.18 | 4.13 | -0.96% | 33.67 | -- |
2023-03-28 | 600782 | 4.23 | 4.16 | 4.22 | 4.17 | -0.71% | 31.61 | -- |
2023-03-27 | 600782 | 4.29 | 4.2 | 4.28 | 4.2 | -2.1% | 40.57 | -- |
2023-03-24 | 600782 | 4.33 | 4.28 | 4.32 | 4.29 | -0.46% | 27.93 | -- |
2023-03-23 | 600782 | 4.34 | 4.29 | 4.32 | 4.31 | -0.46% | 29.94 | -- |
2023-03-22 | 600782 | 4.38 | 4.32 | 4.35 | 4.33 | -0.46% | 27.07 | -- |
2023-03-21 | 600782 | 4.43 | 4.31 | 4.42 | 4.35 | -0.91% | 37.33 | -- |
2023-03-20 | 600782 | 4.51 | 4.38 | 4.5 | 4.39 | -2.23% | 55.72 | -- |
2023-03-17 | 600782 | 4.55 | 4.48 | 4.52 | 4.49 | -0.22% | 36.56 | -- |
2023-03-16 | 600782 | 4.61 | 4.49 | 4.61 | 4.5 | -3.23% | 50.91 | 卖点 |
2023-03-15 | 600782 | 4.68 | 4.52 | 4.55 | 4.65 | 2.65% | 53.89 | 买点 |
2023-03-14 | 600782 | 4.64 | 4.51 | 4.57 | 4.53 | -0.88% | 33.06 | -- |
2023-03-13 | 600782 | 4.59 | 4.52 | 4.53 | 4.57 | 0.44% | 34.47 | -- |
2023-03-10 | 600782 | 4.65 | 4.53 | 4.64 | 4.55 | -2.15% | 45.12 | 卖点 |
2023-03-09 | 600782 | 4.69 | 4.62 | 4.65 | 4.65 | 0% | 36.49 | -- |
2023-03-08 | 600782 | 4.68 | 4.62 | 4.64 | 4.65 | 0% | 25.62 | -- |
2023-03-07 | 600782 | 4.74 | 4.64 | 4.68 | 4.65 | -0.64% | 34.19 | -- |
2023-03-06 | 600782 | 4.74 | 4.65 | 4.7 | 4.68 | -0.21% | 36.91 | -- |
2023-03-03 | 600782 | 4.71 | 4.63 | 4.68 | 4.69 | 0.21% | 31.39 | -- |
2023-03-02 | 600782 | 4.71 | 4.54 | 4.57 | 4.68 | 2.41% | 68.38 | -- |
2023-03-01 | 600782 | 4.59 | 4.55 | 4.57 | 4.57 | 0.22% | 35.9 | -- |
2023-02-28 | 600782 | 4.58 | 4.5 | 4.56 | 4.56 | 0% | 35.93 | -- |
2023-02-27 | 600782 | 4.64 | 4.53 | 4.59 | 4.56 | -0.65% | 48.45 | -- |
2023-02-24 | 600782 | 4.63 | 4.53 | 4.58 | 4.59 | 0.22% | 57.58 | -- |
2023-02-23 | 600782 | 4.59 | 4.51 | 4.52 | 4.58 | 1.33% | 72.52 | -- |
2023-02-22 | 600782 | 4.53 | 4.41 | 4.42 | 4.52 | 1.8% | 77.61 | -- |