近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
中航沈飞(600760)今日涨幅为-0.86%，平均成交的价格为：65.63，其中成交最活跃的的价格为：66.86、66.89、66.88，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 66.86 | 1.42万 | 0.16% | 2.09万 | 0.23% |
| 66.89 | 1.21万 | 0.13% | 3900 | 0.04% |
| 66.88 | 9800 | 0.11% | 6100 | 0.07% |
| 66.9 | 6200 | 0.07% | 0 | 0% |
| 66.87 | 500 | 0.01% | 700 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 6.42万 | 917.14 | 15.37万 | 2195.71 |
| 70-100 | 2.66万 | 266 | 12.51万 | 1251 |
| 100-150 | 1.44万 | 96 | 8.37万 | 558 |
| 150-200 | 0 | 0 | 6.97万 | 348.5 |
| 200-300 | 0 | 0 | 2万 | 66.67 |
中航沈飞(600760)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率一般。
中航沈飞(600760)价格支撑位：65，压力位：73.01，5日均价：66.23，20日均价：68.68，60日均价：65.29，当前价格：65.74。在近60交易日内：区间涨跌幅：-0.54%，区间振幅：23.31%；沪深300涨跌幅：-9.48%，区间换手率：0.57%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600760 | 60.67 | 59.24 | 59.59 | 59.61 | -0.38% | 8.68 | -- |
| 2023-05-18 | 600760 | 60.72 | 59.75 | 60.71 | 59.84 | -1.45% | 8.49 | -- |
| 2023-05-17 | 600760 | 61.65 | 59.13 | 59.75 | 60.72 | 1.56% | 18.32 | -- |
| 2023-05-16 | 600760 | 60.23 | 59 | 59.65 | 59.79 | 0% | 11.52 | -- |
| 2023-05-15 | 600760 | 59.95 | 56.82 | 57.01 | 59.79 | 4.62% | 20.23 | 买点 |
| 2023-05-12 | 600760 | 57.46 | 56.35 | 57.41 | 57.15 | -0.59% | 8.41 | 卖点 |
| 2023-05-11 | 600760 | 57.86 | 56.81 | 57.05 | 57.49 | 0.3% | 6.7 | 买点 |
| 2023-05-10 | 600760 | 59.14 | 56.66 | 59.14 | 57.32 | -3.11% | 16.96 | 卖点 |
| 2023-05-09 | 600760 | 61.62 | 58.85 | 58.95 | 59.16 | 0.92% | 31.17 | -- |
| 2023-05-08 | 600760 | 58.73 | 55.98 | 56.01 | 58.62 | 4.66% | 21.32 | 买点 |
| 2023-05-05 | 600760 | 56.95 | 55.65 | 56.56 | 56.01 | -1.06% | 7.61 | -- |
| 2023-05-04 | 600760 | 57.85 | 56.6 | 57.33 | 56.61 | -1.56% | 8.41 | 卖点 |
| 2023-04-28 | 600760 | 57.71 | 57.13 | 57.16 | 57.51 | 0.1% | 8.18 | -- |
| 2023-04-27 | 600760 | 57.7 | 56.71 | 57.26 | 57.45 | 0.35% | 8.45 | -- |
| 2023-04-26 | 600760 | 57.41 | 56.11 | 56.67 | 57.25 | 0.63% | 10.53 | -- |
| 2023-04-25 | 600760 | 57.89 | 56.69 | 57.48 | 56.89 | -0.11% | 12 | -- |
| 2023-04-24 | 600760 | 57.5 | 55.25 | 56.3 | 56.95 | 0.6% | 10.3 | -- |
| 2023-04-21 | 600760 | 57.5 | 55.55 | 55.59 | 56.61 | 1.42% | 14.73 | -- |
| 2023-04-20 | 600760 | 56.2 | 55.4 | 56.06 | 55.82 | -0.69% | 5.99 | -- |
| 2023-04-19 | 600760 | 56.74 | 55.85 | 56.48 | 56.21 | -0.6% | 8.08 | -- |
| 2023-04-18 | 600760 | 57.36 | 55.33 | 55.6 | 56.55 | 1.76% | 16.11 | -- |
| 2023-04-17 | 600760 | 55.6 | 54.4 | 54.76 | 55.57 | 1.31% | 7.94 | -- |
| 2023-04-14 | 600760 | 55.1 | 54.4 | 55 | 54.85 | -0.25% | 4.43 | -- |
| 2023-04-13 | 600760 | 55.22 | 54 | 54.82 | 54.99 | 0.38% | 6.46 | -- |
| 2023-04-12 | 600760 | 55 | 54.5 | 54.76 | 54.78 | 0.05% | 4.07 | -- |
| 2023-04-11 | 600760 | 55.11 | 54.51 | 54.81 | 54.75 | -0.11% | 4.23 | -- |
| 2023-04-10 | 600760 | 55.62 | 54.61 | 55.2 | 54.81 | 0.79% | 9.26 | -- |
| 2023-04-07 | 600760 | 54.6 | 54.17 | 54.24 | 54.38 | 0.33% | 6.04 | -- |
| 2023-04-06 | 600760 | 54.27 | 53.39 | 53.73 | 54.2 | 0.59% | 7.24 | 买点 |
| 2023-04-04 | 600760 | 54.55 | 53.4 | 54.34 | 53.88 | -0.9% | 7.61 | 卖点 |
| 2023-04-03 | 600760 | 54.6 | 53.69 | 53.84 | 54.37 | 0.98% | 7.61 | 买点 |
| 2023-03-31 | 600760 | 54 | 53.48 | 53.73 | 53.84 | 0.3% | 5.05 | -- |
| 2023-03-30 | 600760 | 53.69 | 53.11 | 53.45 | 53.68 | 0.49% | 5.06 | -- |
| 2023-03-29 | 600760 | 53.59 | 53.01 | 53.57 | 53.42 | -0.22% | 5.58 | -- |
| 2023-03-28 | 600760 | 54.46 | 53.35 | 54.17 | 53.54 | -0.91% | 6.17 | -- |
| 2023-03-27 | 600760 | 54.9 | 53.88 | 54.88 | 54.03 | -1.44% | 6.61 | -- |
| 2023-03-24 | 600760 | 55.19 | 54.73 | 55 | 54.82 | -0.67% | 5.35 | 卖点 |
| 2023-03-23 | 600760 | 55.2 | 54.26 | 54.6 | 55.19 | 0.62% | 7.34 | 买点 |
| 2023-03-22 | 600760 | 55.5 | 54.5 | 55.5 | 54.85 | -1.28% | 8.62 | -- |
| 2023-03-21 | 600760 | 56.9 | 54.61 | 54.78 | 55.56 | 3.02% | 15.09 | -- |
| 2023-03-20 | 600760 | 54.49 | 53.55 | 53.89 | 53.93 | 0.48% | 5.93 | -- |
| 2023-03-17 | 600760 | 54.11 | 53.13 | 53.74 | 53.67 | 0.32% | 6.41 | -- |
| 2023-03-16 | 600760 | 55 | 53.16 | 54.7 | 53.5 | -2.83% | 10.51 | -- |
| 2023-03-15 | 600760 | 55.87 | 54.89 | 55.87 | 55.06 | -0.92% | 8.28 | -- |
| 2023-03-14 | 600760 | 56.79 | 54.6 | 56.75 | 55.57 | -2.27% | 10.83 | -- |
| 2023-03-13 | 600760 | 56.98 | 56.25 | 56.58 | 56.86 | 0.35% | 5.72 | -- |
| 2023-03-10 | 600760 | 57.17 | 56.6 | 56.7 | 56.66 | -0.6% | 7.46 | -- |
| 2023-03-09 | 600760 | 58.78 | 56.79 | 58.66 | 57 | -3.03% | 19.35 | 卖点 |
| 2023-03-08 | 600760 | 58.9 | 57.69 | 57.98 | 58.78 | 0.91% | 9.32 | -- |
| 2023-03-07 | 600760 | 59.16 | 58.11 | 59 | 58.25 | -1.7% | 12.6 | -- |
| 2023-03-06 | 600760 | 60.16 | 58.38 | 60 | 59.26 | 0.39% | 23.84 | -- |
| 2023-03-03 | 600760 | 59.04 | 57.46 | 57.71 | 59.03 | 2.29% | 22.68 | -- |
| 2023-03-02 | 600760 | 58.4 | 57.44 | 57.94 | 57.71 | -0.4% | 8.5 | -- |
| 2023-03-01 | 600760 | 57.98 | 57.64 | 57.7 | 57.94 | 0.21% | 6.75 | -- |
| 2023-02-28 | 600760 | 58 | 57.38 | 57.77 | 57.82 | 0.05% | 6.06 | -- |
| 2023-02-27 | 600760 | 58.78 | 57.48 | 58.6 | 57.79 | -1.11% | 12.25 | -- |
| 2023-02-24 | 600760 | 59.23 | 57.48 | 57.48 | 58.44 | 2.17% | 21.75 | 买点 |
| 2023-02-23 | 600760 | 57.85 | 57 | 57.83 | 57.2 | -0.92% | 6.28 | -- |
| 2023-02-22 | 600760 | 58.17 | 57.5 | 57.58 | 57.73 | -0.35% | 5.89 | -- |