近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
南京新百(600682)今日涨幅为0.57%，平均成交的价格为：8.8，其中成交最活跃的的价格为：8.89、8.90、8.91，成交密集的手数区间：200-300、1000-1500、2000-3000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.89 | 25.84万 | 3.15% | 41.91万 | 5.1% |
| 8.9 | 38.99万 | 4.75% | 19.43万 | 2.37% |
| 8.91 | 14.2万 | 1.73% | 4.13万 | 0.5% |
| 8.92 | 2.25万 | 0.27% | 1.6万 | 0.19% |
| 8.93 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 7.68万 | 256 | 21.33万 | 711 |
| 1000-1500 | 0 | 0 | 23.97万 | 159.8 |
| 2000-3000 | 0 | 0 | 20万 | 66.67 |
| 300-500 | 7.03万 | 140.6 | 6.49万 | 129.8 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
南京新百(600682)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
南京新百(600682)价格支撑位：7.95，压力位：9.11，5日均价：8.66，20日均价：8.49，60日均价：8.77，当前价格：8.85。在近60交易日内：区间涨跌幅：-10.52%，区间振幅：19.72%；沪深300涨跌幅：-9.48%，区间换手率：0.42%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600682 | 8.15 | 7.99 | 8.1 | 8.1 | 0.25% | 4.51 | -- |
| 2023-05-18 | 600682 | 8.17 | 8.06 | 8.13 | 8.08 | -0.74% | 3.98 | -- |
| 2023-05-17 | 600682 | 8.18 | 8.08 | 8.17 | 8.14 | -0.12% | 3.48 | -- |
| 2023-05-16 | 600682 | 8.25 | 8.13 | 8.23 | 8.15 | -0.49% | 3.29 | 卖点 |
| 2023-05-15 | 600682 | 8.24 | 8.1 | 8.2 | 8.19 | -0.36% | 6.37 | -- |
| 2023-05-12 | 600682 | 8.29 | 8.13 | 8.18 | 8.22 | 0.86% | 5.91 | -- |
| 2023-05-11 | 600682 | 8.22 | 8.12 | 8.14 | 8.15 | 0.12% | 4.07 | -- |
| 2023-05-10 | 600682 | 8.16 | 8.11 | 8.15 | 8.14 | 0.37% | 4.14 | -- |
| 2023-05-09 | 600682 | 8.24 | 8.1 | 8.18 | 8.11 | -0.98% | 5.87 | -- |
| 2023-05-08 | 600682 | 8.22 | 8.08 | 8.18 | 8.19 | 0.24% | 7.36 | -- |
| 2023-05-05 | 600682 | 8.26 | 8.1 | 8.26 | 8.17 | -0.61% | 5.99 | -- |
| 2023-05-04 | 600682 | 8.28 | 8.08 | 8.12 | 8.22 | 0.24% | 6.57 | 买点 |
| 2023-04-28 | 600682 | 8.21 | 7.97 | 7.99 | 8.2 | 2.89% | 7.51 | -- |
| 2023-04-27 | 600682 | 7.99 | 7.88 | 7.93 | 7.97 | 0.76% | 5.75 | -- |
| 2023-04-26 | 600682 | 7.95 | 7.82 | 7.83 | 7.91 | 0.89% | 5.7 | -- |
| 2023-04-25 | 600682 | 8 | 7.7 | 7.98 | 7.84 | -1.51% | 9.27 | -- |
| 2023-04-24 | 600682 | 8.14 | 7.91 | 8.14 | 7.96 | -2.45% | 10.74 | -- |
| 2023-04-21 | 600682 | 8.33 | 8.1 | 8.26 | 8.16 | -1.21% | 8.37 | -- |
| 2023-04-20 | 600682 | 8.45 | 8.14 | 8.36 | 8.26 | -1.55% | 13.88 | -- |
| 2023-04-19 | 600682 | 8.98 | 8.38 | 8.94 | 8.39 | -6.47% | 25.05 | 卖点 |
| 2023-04-18 | 600682 | 9.02 | 8.92 | 8.98 | 8.97 | -0.44% | 3.81 | -- |
| 2023-04-17 | 600682 | 9.03 | 8.95 | 9.02 | 9.01 | 0% | 4.84 | -- |
| 2023-04-14 | 600682 | 9.06 | 8.93 | 8.94 | 9.01 | 0.78% | 6.44 | 买点 |
| 2023-04-13 | 600682 | 9.01 | 8.83 | 8.86 | 8.94 | 0.79% | 5.94 | -- |
| 2023-04-12 | 600682 | 8.98 | 8.83 | 8.89 | 8.87 | 0% | 5.44 | -- |
| 2023-04-11 | 600682 | 8.94 | 8.82 | 8.91 | 8.87 | -0.45% | 4.58 | -- |
| 2023-04-10 | 600682 | 9.05 | 8.9 | 8.98 | 8.91 | -0.67% | 4.57 | -- |
| 2023-04-07 | 600682 | 9.03 | 8.86 | 8.87 | 8.97 | 1.13% | 5.69 | -- |
| 2023-04-06 | 600682 | 8.98 | 8.86 | 8.95 | 8.87 | -1.33% | 6.11 | -- |
| 2023-04-04 | 600682 | 9.07 | 8.96 | 9.06 | 8.99 | -0.88% | 7.64 | -- |
| 2023-04-03 | 600682 | 9.15 | 9.04 | 9.11 | 9.07 | -0.22% | 8.1 | -- |
| 2023-03-31 | 600682 | 9.15 | 9.06 | 9.09 | 9.09 | 0% | 3.65 | -- |
| 2023-03-30 | 600682 | 9.13 | 9.02 | 9.11 | 9.09 | 0% | 3.94 | 卖点 |
| 2023-03-29 | 600682 | 9.19 | 9.07 | 9.15 | 9.09 | -0.87% | 4.47 | -- |
| 2023-03-28 | 600682 | 9.22 | 9.11 | 9.14 | 9.17 | 0.33% | 4.7 | -- |
| 2023-03-27 | 600682 | 9.16 | 9.03 | 9.07 | 9.14 | 0.66% | 6.18 | 买点 |
| 2023-03-24 | 600682 | 9.16 | 9.07 | 9.12 | 9.08 | -0.55% | 4.67 | 卖点 |
| 2023-03-23 | 600682 | 9.15 | 9.05 | 9.1 | 9.13 | 0.33% | 4.69 | 买点 |
| 2023-03-22 | 600682 | 9.13 | 9.04 | 9.07 | 9.1 | 0.22% | 4.32 | -- |
| 2023-03-21 | 600682 | 9.1 | 8.94 | 8.94 | 9.08 | 1.57% | 4.05 | -- |
| 2023-03-20 | 600682 | 9.11 | 8.94 | 9.09 | 8.94 | -1.65% | 6.78 | -- |
| 2023-03-17 | 600682 | 9.18 | 9.06 | 9.12 | 9.09 | 0.11% | 5.56 | -- |
| 2023-03-16 | 600682 | 9.18 | 9.06 | 9.16 | 9.08 | -0.87% | 3.74 | -- |
| 2023-03-15 | 600682 | 9.22 | 9.07 | 9.11 | 9.16 | 1.22% | 4.68 | -- |
| 2023-03-14 | 600682 | 9.2 | 9.02 | 9.19 | 9.05 | -1.52% | 6.16 | -- |
| 2023-03-13 | 600682 | 9.27 | 9.08 | 9.23 | 9.19 | -0.76% | 6.14 | -- |
| 2023-03-10 | 600682 | 9.32 | 9.21 | 9.32 | 9.26 | -0.75% | 6.06 | -- |
| 2023-03-09 | 600682 | 9.43 | 9.27 | 9.43 | 9.33 | -0.96% | 5.55 | 卖点 |
| 2023-03-08 | 600682 | 9.44 | 9.32 | 9.36 | 9.42 | 0.64% | 3.91 | 买点 |
| 2023-03-07 | 600682 | 9.59 | 9.35 | 9.58 | 9.36 | -2.19% | 8.24 | 卖点 |
| 2023-03-06 | 600682 | 9.66 | 9.48 | 9.52 | 9.57 | -0.1% | 7.31 | -- |
| 2023-03-03 | 600682 | 9.71 | 9.48 | 9.52 | 9.58 | 1.38% | 11.45 | -- |
| 2023-03-02 | 600682 | 9.53 | 9.43 | 9.51 | 9.45 | -0.53% | 5.87 | -- |
| 2023-03-01 | 600682 | 9.55 | 9.41 | 9.53 | 9.5 | 0.42% | 8.04 | -- |
| 2023-02-28 | 600682 | 9.51 | 9.19 | 9.2 | 9.46 | 3.05% | 11.2 | 买点 |
| 2023-02-27 | 600682 | 9.29 | 9.17 | 9.27 | 9.18 | -1.18% | 5.44 | -- |
| 2023-02-24 | 600682 | 9.35 | 9.25 | 9.34 | 9.29 | -0.43% | 4.23 | -- |
| 2023-02-23 | 600682 | 9.43 | 9.29 | 9.43 | 9.33 | -0.85% | 6.25 | 卖点 |
| 2023-02-22 | 600682 | 9.47 | 9.27 | 9.35 | 9.41 | 0.64% | 8.58 | -- |