近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
汇通能源(600605)今日涨幅为-1.42%，平均成交的价格为：10.98，其中成交最活跃的的价格为：11.43、11.44、11.41，成交密集的手数区间：100-150、150-200、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.43 | 18.03万 | 1.44% | 5.6万 | 0.45% |
| 11.44 | 8.24万 | 0.66% | 7500 | 0.06% |
| 11.41 | 2.93万 | 0.23% | 4万 | 0.32% |
| 11.42 | 4.9万 | 0.39% | 0 | 0% |
| 11.45 | 500 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 28.96万 | 1930.67 | 40.7万 | 2713.47 |
| 150-200 | 7.01万 | 350.5 | 21.45万 | 1072.5 |
| 300-500 | 0 | 0 | 18.33万 | 366.6 |
| 200-300 | 2.07万 | 69 | 11.93万 | 397.67 |
| 1000-1500 | 0 | 0 | 13.76万 | 91.73 |
汇通能源(600605)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
汇通能源(600605)价格支撑位：10.72，压力位：18.99，5日均价：11.16，20日均价：14.06，60日均价：11.84，当前价格：11.1。在近60交易日内：区间涨跌幅：32.78%，区间振幅：127.75%；沪深300涨跌幅：-8.73%，区间换手率：5.17%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600605 | 15.03 | 14.5 | 14.9 | 14.84 | 0.41% | 5.41 | -- |
| 2023-05-18 | 600605 | 15.07 | 13.01 | 13.22 | 14.78 | 7.33% | 9.93 | -- |
| 2023-05-17 | 600605 | 15.4 | 13.77 | 15.38 | 13.77 | -10% | 7.7 | 卖点 |
| 2023-05-16 | 600605 | 15.55 | 15.19 | 15.38 | 15.3 | 0% | 4.16 | -- |
| 2023-05-15 | 600605 | 15.4 | 14.97 | 15.32 | 15.3 | 1.06% | 4.28 | -- |
| 2023-05-12 | 600605 | 15.91 | 14.95 | 15.91 | 15.14 | -5.2% | 10.83 | -- |
| 2023-05-11 | 600605 | 15.97 | 15.24 | 15.63 | 15.97 | 2.7% | 7.71 | -- |
| 2023-05-10 | 600605 | 15.8 | 14.81 | 14.81 | 15.55 | 4.64% | 9.8 | -- |
| 2023-05-09 | 600605 | 15.07 | 14.71 | 15.04 | 14.86 | 0.13% | 4.17 | -- |
| 2023-05-08 | 600605 | 15.41 | 14.6 | 15.28 | 14.84 | -2.82% | 6.65 | -- |
| 2023-05-05 | 600605 | 15.45 | 14.8 | 15.45 | 15.27 | -0.52% | 4.67 | -- |
| 2023-05-04 | 600605 | 15.4 | 15.02 | 15.19 | 15.35 | 1.12% | 5.47 | -- |
| 2023-04-28 | 600605 | 15.32 | 14.37 | 14.52 | 15.18 | 4.47% | 6.39 | -- |
| 2023-04-27 | 600605 | 14.94 | 13.9 | 13.91 | 14.53 | 4.53% | 8.31 | 买点 |
| 2023-04-26 | 600605 | 14.49 | 13.6 | 14.15 | 13.9 | -3.94% | 7.21 | -- |
| 2023-04-25 | 600605 | 15 | 14.15 | 14.52 | 14.47 | -1.09% | 6.02 | 卖点 |
| 2023-04-24 | 600605 | 15.51 | 14.5 | 14.8 | 14.63 | -0.81% | 6.33 | -- |
| 2023-04-21 | 600605 | 15.21 | 14.6 | 14.67 | 14.75 | -0.34% | 6.26 | -- |
| 2023-04-20 | 600605 | 14.95 | 14.37 | 14.58 | 14.8 | 1.23% | 4.92 | -- |
| 2023-04-19 | 600605 | 14.68 | 14.05 | 14.28 | 14.62 | 2.38% | 8.03 | 买点 |
| 2023-04-18 | 600605 | 14.71 | 14.07 | 14.16 | 14.28 | 1.42% | 7.98 | -- |
| 2023-04-17 | 600605 | 15.02 | 13.96 | 15.01 | 14.08 | -6.07% | 9.71 | 卖点 |
| 2023-04-14 | 600605 | 15.7 | 14.37 | 14.37 | 14.99 | 4.39% | 13.37 | -- |
| 2023-04-13 | 600605 | 14.6 | 14.27 | 14.35 | 14.36 | 0.49% | 5.81 | -- |
| 2023-04-12 | 600605 | 14.39 | 14.08 | 14.39 | 14.29 | 0.07% | 4.92 | -- |
| 2023-04-11 | 600605 | 14.33 | 13.83 | 14.11 | 14.28 | 1.42% | 6.18 | -- |
| 2023-04-10 | 600605 | 14.87 | 13.88 | 14.48 | 14.08 | -2.76% | 8.47 | -- |
| 2023-04-07 | 600605 | 14.92 | 14.09 | 14.47 | 14.48 | -1.43% | 9.68 | -- |
| 2023-04-06 | 600605 | 15.16 | 13.6 | 14.75 | 14.69 | 0.14% | 15.49 | -- |
| 2023-04-04 | 600605 | 14.67 | 13.06 | 13.27 | 14.67 | 10.05% | 13.63 | -- |
| 2023-04-03 | 600605 | 13.63 | 13.04 | 13.04 | 13.33 | 2.22% | 12.17 | -- |
| 2023-03-31 | 600605 | 13.18 | 12.55 | 12.78 | 13.04 | 2.68% | 8.81 | -- |
| 2023-03-30 | 600605 | 12.99 | 12.3 | 12.74 | 12.7 | 0.87% | 8.5 | -- |
| 2023-03-29 | 600605 | 13.08 | 12.43 | 13 | 12.59 | -3% | 10.96 | -- |
| 2023-03-28 | 600605 | 13.35 | 12.02 | 12.6 | 12.98 | 1.88% | 18.05 | -- |
| 2023-03-27 | 600605 | 13.58 | 12.46 | 13.38 | 12.74 | -6.53% | 25.14 | -- |
| 2023-03-24 | 600605 | 14.16 | 13.09 | 13.37 | 13.63 | 5.99% | 31.19 | -- |
| 2023-03-23 | 600605 | 12.86 | 11.71 | 12.07 | 12.86 | 10.1% | 21.64 | -- |
| 2023-03-22 | 600605 | 11.68 | 10.62 | 10.65 | 11.68 | 10.08% | 18.1 | -- |
| 2023-03-21 | 600605 | 10.67 | 9.91 | 9.98 | 10.61 | 6.31% | 7.9 | 买点 |
| 2023-03-20 | 600605 | 10.19 | 9.89 | 10.09 | 9.98 | -0.6% | 3.51 | -- |
| 2023-03-17 | 600605 | 10.09 | 9.96 | 10.03 | 10.04 | 0.8% | 1.79 | -- |
| 2023-03-16 | 600605 | 10.15 | 9.94 | 10.11 | 9.96 | -1.68% | 2.2 | -- |
| 2023-03-15 | 600605 | 10.18 | 10 | 10.12 | 10.13 | 0.3% | 2.76 | -- |
| 2023-03-14 | 600605 | 10.32 | 10.05 | 10.21 | 10.1 | -1.08% | 3.36 | -- |
| 2023-03-13 | 600605 | 10.27 | 10.06 | 10.22 | 10.21 | -1.16% | 3.23 | -- |
| 2023-03-10 | 600605 | 10.6 | 10.3 | 10.39 | 10.33 | -0.58% | 3.31 | -- |
| 2023-03-09 | 600605 | 10.62 | 10.37 | 10.57 | 10.39 | -3.17% | 5.63 | 卖点 |
| 2023-03-08 | 600605 | 10.9 | 10.27 | 10.9 | 10.73 | -1.83% | 7.14 | -- |
| 2023-03-07 | 600605 | 11.5 | 10.62 | 10.66 | 10.93 | 3.31% | 10.67 | 买点 |
| 2023-03-06 | 600605 | 10.71 | 10.5 | 10.67 | 10.58 | -0.75% | 2.69 | -- |
| 2023-03-03 | 600605 | 10.75 | 10.55 | 10.75 | 10.66 | -0.37% | 1.67 | 卖点 |
| 2023-03-02 | 600605 | 10.86 | 10.67 | 10.83 | 10.7 | -0.83% | 2.44 | -- |
| 2023-03-01 | 600605 | 10.79 | 10.65 | 10.7 | 10.79 | 1.03% | 2.62 | 买点 |
| 2023-02-28 | 600605 | 10.78 | 10.5 | 10.55 | 10.68 | 1.81% | 2.38 | -- |
| 2023-02-27 | 600605 | 10.79 | 10.49 | 10.69 | 10.49 | -1.22% | 2.97 | -- |
| 2023-02-24 | 600605 | 10.7 | 10.56 | 10.69 | 10.62 | -0.84% | 2.36 | -- |
| 2023-02-23 | 600605 | 10.83 | 10.63 | 10.71 | 10.71 | 0.56% | 3.51 | -- |
| 2023-02-22 | 600605 | 10.68 | 10.49 | 10.58 | 10.65 | 0.19% | 2.47 | -- |