近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
龙溪股份(600592)今日涨幅为-1.09%,平均成交的价格为:7.29,其中成交最活跃的的价格为:7.37、7.38、7.39,成交密集的手数区间:200-300、150-200、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.37 | 12.98万 | 2.83% | 20.9万 | 4.56% |
7.38 | 15.11万 | 3.3% | 15.19万 | 3.31% |
7.39 | 16.6万 | 3.62% | 12.7万 | 2.77% |
7.4 | 17.86万 | 3.9% | 2.42万 | 0.53% |
7.41 | 1.93万 | 0.42% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 2.31万 | 77 | 18.21万 | 607 |
150-200 | 7.33万 | 366.5 | 5.12万 | 256 |
700-1000 | 0 | 0 | 9.49万 | 94.93 |
300-500 | 0 | 0 | 6万 | 120 |
500-700 | 0 | 0 | 5万 | 71.43 |
龙溪股份(600592)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
龙溪股份(600592)价格支撑位:6.99,压力位:7.57,5日均价:7.28,20日均价:7.31,60日均价:7.73,当前价格:7.25。在近60交易日内:区间涨跌幅:-15.4%,区间振幅:30.22%;沪深300涨跌幅:-9.48%,区间换手率:0.9%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600592 | 8.51 | 8.32 | 8.4 | 8.35 | -1.53% | 6.17 | -- |
2023-05-18 | 600592 | 8.57 | 8.41 | 8.55 | 8.48 | -0.82% | 9.95 | -- |
2023-05-17 | 600592 | 8.62 | 8.25 | 8.27 | 8.55 | 3.51% | 9.59 | -- |
2023-05-16 | 600592 | 8.34 | 8.21 | 8.34 | 8.26 | -1.31% | 3.75 | -- |
2023-05-15 | 600592 | 8.37 | 8.2 | 8.24 | 8.37 | 1.58% | 4.36 | -- |
2023-05-12 | 600592 | 8.31 | 8.21 | 8.25 | 8.24 | -0.36% | 2.87 | -- |
2023-05-11 | 600592 | 8.34 | 8.22 | 8.3 | 8.27 | -0.24% | 3.2 | -- |
2023-05-10 | 600592 | 8.37 | 8.19 | 8.19 | 8.29 | 0.97% | 4.41 | -- |
2023-05-09 | 600592 | 8.38 | 8.19 | 8.29 | 8.21 | -0.61% | 4.98 | -- |
2023-05-08 | 600592 | 8.31 | 8.14 | 8.28 | 8.26 | 0.24% | 6.03 | -- |
2023-05-05 | 600592 | 8.39 | 8.18 | 8.22 | 8.24 | -0.72% | 7 | -- |
2023-05-04 | 600592 | 8.36 | 8.06 | 8.12 | 8.3 | 2.34% | 12.32 | -- |
2023-04-28 | 600592 | 8.3 | 7.92 | 7.96 | 8.11 | 0.75% | 20.21 | -- |
2023-04-27 | 600592 | 8.05 | 7.7 | 7.7 | 8.05 | 9.97% | 13.32 | 买点 |
2023-04-26 | 600592 | 7.34 | 7.13 | 7.18 | 7.32 | 1.95% | 1.73 | -- |
2023-04-25 | 600592 | 7.45 | 7.11 | 7.37 | 7.18 | -2.71% | 2.89 | -- |
2023-04-24 | 600592 | 7.55 | 7.28 | 7.46 | 7.38 | -0.67% | 2.87 | -- |
2023-04-21 | 600592 | 7.64 | 7.41 | 7.6 | 7.43 | -1.98% | 3.08 | -- |
2023-04-20 | 600592 | 7.7 | 7.56 | 7.7 | 7.58 | -1.17% | 2.07 | -- |
2023-04-19 | 600592 | 7.72 | 7.62 | 7.69 | 7.67 | -0.26% | 1.8 | 卖点 |
2023-04-18 | 600592 | 7.82 | 7.68 | 7.82 | 7.69 | -1.54% | 2.04 | -- |
2023-04-17 | 600592 | 7.83 | 7.68 | 7.76 | 7.81 | 0.77% | 2.63 | -- |
2023-04-14 | 600592 | 7.78 | 7.63 | 7.7 | 7.75 | 1.04% | 3.09 | 买点 |
2023-04-13 | 600592 | 7.86 | 7.63 | 7.7 | 7.67 | 0% | 3.66 | -- |
2023-04-12 | 600592 | 7.7 | 7.52 | 7.55 | 7.67 | 1.59% | 2.19 | -- |
2023-04-11 | 600592 | 7.6 | 7.51 | 7.55 | 7.55 | -0.26% | 1.68 | -- |
2023-04-10 | 600592 | 7.72 | 7.53 | 7.7 | 7.57 | -1.82% | 2.94 | -- |
2023-04-07 | 600592 | 7.74 | 7.6 | 7.69 | 7.71 | 0.39% | 2.17 | -- |
2023-04-06 | 600592 | 7.79 | 7.61 | 7.75 | 7.68 | -0.9% | 2.31 | -- |
2023-04-04 | 600592 | 7.91 | 7.7 | 7.87 | 7.75 | -1.52% | 2.58 | -- |
2023-04-03 | 600592 | 7.9 | 7.73 | 7.79 | 7.87 | 1.03% | 2.53 | -- |
2023-03-31 | 600592 | 7.8 | 7.68 | 7.76 | 7.79 | 0.78% | 1.75 | -- |
2023-03-30 | 600592 | 7.9 | 7.72 | 7.9 | 7.73 | -1.9% | 2.26 | 卖点 |
2023-03-29 | 600592 | 8.03 | 7.85 | 7.97 | 7.88 | -1.01% | 1.99 | -- |
2023-03-28 | 600592 | 8.05 | 7.87 | 7.94 | 7.96 | 0.25% | 2.95 | -- |
2023-03-27 | 600592 | 8 | 7.88 | 8 | 7.94 | -0.25% | 2.29 | -- |
2023-03-24 | 600592 | 8 | 7.9 | 7.95 | 7.96 | 0% | 2.16 | -- |
2023-03-23 | 600592 | 7.97 | 7.85 | 7.95 | 7.96 | 0.51% | 2.53 | -- |
2023-03-22 | 600592 | 7.96 | 7.88 | 7.92 | 7.92 | 0.25% | 1.39 | -- |
2023-03-21 | 600592 | 7.91 | 7.75 | 7.76 | 7.9 | 1.41% | 1.69 | 买点 |
2023-03-20 | 600592 | 7.88 | 7.69 | 7.7 | 7.79 | 1.3% | 3.25 | -- |
2023-03-17 | 600592 | 7.77 | 7.68 | 7.74 | 7.69 | -0.13% | 2.16 | -- |
2023-03-16 | 600592 | 7.85 | 7.66 | 7.83 | 7.7 | -1.53% | 2.29 | -- |
2023-03-15 | 600592 | 7.86 | 7.78 | 7.8 | 7.82 | 0.64% | 1.52 | -- |
2023-03-14 | 600592 | 7.94 | 7.66 | 7.94 | 7.77 | -1.89% | 2.93 | -- |
2023-03-13 | 600592 | 8 | 7.83 | 7.95 | 7.92 | -0.38% | 2.17 | -- |
2023-03-10 | 600592 | 8.04 | 7.9 | 8.04 | 7.95 | -1.24% | 2.33 | -- |
2023-03-09 | 600592 | 8.17 | 8 | 8.08 | 8.05 | -0.62% | 1.94 | -- |
2023-03-08 | 600592 | 8.13 | 7.95 | 8 | 8.1 | 1.25% | 2.69 | -- |
2023-03-07 | 600592 | 8.2 | 7.99 | 8.17 | 8 | -1.96% | 3.67 | 卖点 |
2023-03-06 | 600592 | 8.28 | 8.15 | 8.18 | 8.16 | 0.12% | 2.63 | -- |
2023-03-03 | 600592 | 8.23 | 8.1 | 8.19 | 8.15 | -0.49% | 3.13 | -- |
2023-03-02 | 600592 | 8.32 | 8.12 | 8.32 | 8.19 | -0.97% | 4.74 | -- |
2023-03-01 | 600592 | 8.3 | 8.14 | 8.17 | 8.27 | 1.6% | 7.9 | -- |
2023-02-28 | 600592 | 8.15 | 7.96 | 7.97 | 8.14 | 2.13% | 3.97 | 买点 |
2023-02-27 | 600592 | 8.11 | 7.95 | 8.08 | 7.97 | -1.36% | 2.35 | 卖点 |
2023-02-24 | 600592 | 8.11 | 8 | 8.05 | 8.08 | 0.62% | 2.82 | -- |
2023-02-23 | 600592 | 8.08 | 7.98 | 8.04 | 8.03 | -0.12% | 1.83 | -- |
2023-02-22 | 600592 | 8.08 | 7.95 | 8.01 | 8.04 | 0.25% | 2.09 | 买点 |