近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
八一钢铁(600581)今日涨幅为0.25%,平均成交的价格为:4.07,其中成交最活跃的的价格为:4.10、4.12、4.11,成交密集的手数区间:300-500、500-700、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.1 | 267.44万 | 10.16% | 234.3万 | 8.9% |
4.12 | 224.67万 | 8.53% | 76.26万 | 2.9% |
4.11 | 170.13万 | 6.46% | 83.39万 | 3.17% |
4.13 | 123.3万 | 4.68% | 36.72万 | 1.39% |
4.14 | 24.64万 | 0.94% | 500 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 80.09万 | 1601.8 | 46.92万 | 938.4 |
500-700 | 16.91万 | 241.57 | 32.54万 | 464.86 |
1000-1500 | 33.07万 | 220.47 | 0 | 0 |
700-1000 | 9.92万 | 99.2 | 8万 | 80 |
1500-2000 | 15.66万 | 78.3 | 0 | 0 |
八一钢铁(600581)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
八一钢铁(600581)价格支撑位:3.34,压力位:4.14,5日均价:4,20日均价:3.8,60日均价:4.16,当前价格:4.05。在近60交易日内:区间涨跌幅:-13.09%,区间振幅:32.83%;沪深300涨跌幅:-9.48%,区间换手率:1.48%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600581 | 4.7 | 4.48 | 4.7 | 4.51 | -3.01% | 38.17 | -- |
2023-05-18 | 600581 | 4.73 | 4.58 | 4.7 | 4.65 | -2.11% | 38.23 | 卖点 |
2023-05-17 | 600581 | 4.8 | 4.48 | 4.52 | 4.75 | 4.63% | 52.6 | 买点 |
2023-05-16 | 600581 | 4.64 | 4.51 | 4.54 | 4.54 | -0.66% | 30.67 | -- |
2023-05-15 | 600581 | 4.69 | 4.45 | 4.66 | 4.57 | -1.72% | 50.33 | 卖点 |
2023-05-12 | 600581 | 4.82 | 4.62 | 4.82 | 4.65 | -1.9% | 44.41 | -- |
2023-05-11 | 600581 | 5.13 | 4.7 | 5.08 | 4.74 | -6.69% | 96.34 | -- |
2023-05-10 | 600581 | 5.27 | 4.96 | 4.97 | 5.08 | 0.99% | 94.42 | -- |
2023-05-09 | 600581 | 5.21 | 4.72 | 4.76 | 5.03 | 4.79% | 140.25 | -- |
2023-05-08 | 600581 | 4.84 | 4.52 | 4.52 | 4.8 | 8.11% | 131.98 | -- |
2023-05-05 | 600581 | 4.5 | 4.19 | 4.21 | 4.44 | 5.97% | 87.81 | 买点 |
2023-05-04 | 600581 | 4.3 | 4.12 | 4.14 | 4.19 | 0% | 27.73 | -- |
2023-04-28 | 600581 | 4.21 | 4.1 | 4.11 | 4.19 | 1.45% | 13.66 | -- |
2023-04-27 | 600581 | 4.16 | 4.06 | 4.13 | 4.13 | -0.24% | 14.62 | -- |
2023-04-26 | 600581 | 4.15 | 3.98 | 4.09 | 4.14 | 0.98% | 20.4 | -- |
2023-04-25 | 600581 | 4.21 | 4.05 | 4.2 | 4.1 | -1.91% | 23.51 | -- |
2023-04-24 | 600581 | 4.29 | 4.15 | 4.27 | 4.18 | -2.56% | 19.09 | -- |
2023-04-21 | 600581 | 4.41 | 4.26 | 4.36 | 4.29 | -2.05% | 22.7 | 卖点 |
2023-04-20 | 600581 | 4.42 | 4.32 | 4.38 | 4.38 | -1.35% | 17.85 | -- |
2023-04-19 | 600581 | 4.49 | 4.4 | 4.48 | 4.44 | -0.45% | 25.52 | -- |
2023-04-18 | 600581 | 4.5 | 4.41 | 4.41 | 4.46 | 0.45% | 40.72 | -- |
2023-04-17 | 600581 | 4.53 | 4.37 | 4.39 | 4.44 | 0.68% | 27.69 | -- |
2023-04-14 | 600581 | 4.41 | 4.3 | 4.37 | 4.41 | 0.92% | 27.57 | -- |
2023-04-13 | 600581 | 4.48 | 4.33 | 4.34 | 4.37 | 0.46% | 34.37 | -- |
2023-04-12 | 600581 | 4.37 | 4.23 | 4.26 | 4.35 | 2.59% | 32.55 | -- |
2023-04-11 | 600581 | 4.25 | 4.14 | 4.22 | 4.24 | 0.47% | 13.75 | -- |
2023-04-10 | 600581 | 4.33 | 4.21 | 4.22 | 4.22 | 0.24% | 18.33 | -- |
2023-04-07 | 600581 | 4.25 | 4.2 | 4.24 | 4.21 | -0.47% | 10.93 | -- |
2023-04-06 | 600581 | 4.24 | 4.15 | 4.2 | 4.23 | 0.71% | 16.5 | -- |
2023-04-04 | 600581 | 4.23 | 4.16 | 4.19 | 4.2 | 0.48% | 13.7 | 买点 |
2023-04-03 | 600581 | 4.2 | 4.14 | 4.16 | 4.18 | 0.48% | 11.56 | -- |
2023-03-31 | 600581 | 4.18 | 4.11 | 4.13 | 4.16 | 0.48% | 11.66 | -- |
2023-03-30 | 600581 | 4.15 | 4.07 | 4.1 | 4.14 | 0.98% | 14.46 | -- |
2023-03-29 | 600581 | 4.16 | 4.09 | 4.16 | 4.1 | -1.2% | 12.85 | -- |
2023-03-28 | 600581 | 4.22 | 4.14 | 4.22 | 4.15 | -0.95% | 13.02 | -- |
2023-03-27 | 600581 | 4.28 | 4.17 | 4.27 | 4.19 | -1.87% | 17.93 | -- |
2023-03-24 | 600581 | 4.29 | 4.22 | 4.27 | 4.27 | 0.23% | 17.09 | -- |
2023-03-23 | 600581 | 4.27 | 4.22 | 4.26 | 4.26 | -0.47% | 20.63 | -- |
2023-03-22 | 600581 | 4.33 | 4.25 | 4.33 | 4.28 | -0.7% | 21.25 | -- |
2023-03-21 | 600581 | 4.38 | 4.28 | 4.37 | 4.31 | -0.46% | 21.78 | -- |
2023-03-20 | 600581 | 4.51 | 4.32 | 4.5 | 4.33 | -3.78% | 34.23 | -- |
2023-03-17 | 600581 | 4.57 | 4.46 | 4.48 | 4.5 | 0.9% | 21.8 | -- |
2023-03-16 | 600581 | 4.64 | 4.44 | 4.64 | 4.46 | -4.09% | 31.45 | 卖点 |
2023-03-15 | 600581 | 4.7 | 4.38 | 4.39 | 4.65 | 6.65% | 41.43 | 买点 |
2023-03-14 | 600581 | 4.5 | 4.35 | 4.48 | 4.36 | -2.68% | 20.94 | -- |
2023-03-13 | 600581 | 4.53 | 4.41 | 4.41 | 4.48 | 1.13% | 18.03 | -- |
2023-03-10 | 600581 | 4.56 | 4.41 | 4.55 | 4.43 | -3.06% | 24.85 | -- |
2023-03-09 | 600581 | 4.65 | 4.55 | 4.6 | 4.57 | -0.87% | 15.81 | -- |
2023-03-08 | 600581 | 4.63 | 4.54 | 4.56 | 4.61 | 0.44% | 16.23 | -- |
2023-03-07 | 600581 | 4.71 | 4.57 | 4.63 | 4.59 | -0.43% | 25.2 | -- |
2023-03-06 | 600581 | 4.75 | 4.59 | 4.73 | 4.61 | -3.35% | 37.68 | 卖点 |
2023-03-03 | 600581 | 4.83 | 4.61 | 4.64 | 4.77 | 2.58% | 51.56 | -- |
2023-03-02 | 600581 | 4.7 | 4.57 | 4.61 | 4.65 | 0.87% | 25.6 | -- |
2023-03-01 | 600581 | 4.65 | 4.56 | 4.58 | 4.61 | 0.66% | 18.12 | -- |
2023-02-28 | 600581 | 4.61 | 4.52 | 4.56 | 4.58 | 0% | 16.79 | -- |
2023-02-27 | 600581 | 4.67 | 4.55 | 4.62 | 4.58 | -1.08% | 23.08 | -- |
2023-02-24 | 600581 | 4.65 | 4.57 | 4.65 | 4.63 | -0.64% | 20.16 | -- |
2023-02-23 | 600581 | 4.77 | 4.62 | 4.72 | 4.66 | -0.64% | 29.67 | -- |
2023-02-22 | 600581 | 4.74 | 4.6 | 4.66 | 4.69 | 0.21% | 44.75 | -- |