八一钢铁(600581)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:52:24
 
2023年5月19日

八一钢铁(600581)买卖点_什么价格买入卖出

八一钢铁(600581)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。

八一钢铁(600581)今日涨幅为0.25%,平均成交的价格为:4.07,其中成交最活跃的的价格为:4.10、4.12、4.11,成交密集的手数区间:300-500、500-700、1000-1500,中单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
4.1 267.44万 10.16% 234.3万 8.9%
4.12 224.67万 8.53% 76.26万 2.9%
4.11 170.13万 6.46% 83.39万 3.17%
4.13 123.3万 4.68% 36.72万 1.39%
4.14 24.64万 0.94% 500 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
300-500 80.09万 1601.8 46.92万 938.4
500-700 16.91万 241.57 32.54万 464.86
1000-1500 33.07万 220.47 0 0
700-1000 9.92万 99.2 8万 80
1500-2000 15.66万 78.3 0 0

八一钢铁(600581)股价技术分析

八一钢铁(600581)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。

八一钢铁(600581)价格支撑位:3.34,压力位:4.14,5日均价:4,20日均价:3.8,60日均价:4.16,当前价格:4.05。在近60交易日内:区间涨跌幅:-13.09%,区间振幅:32.83%;沪深300涨跌幅:-9.48%,区间换手率:1.48%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态

八一钢铁(600581)买卖点_什么价格买入卖出

600581买卖点

八一钢铁(600581)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-196005814.74.484.74.51-3.01%38.17 --
2023-05-186005814.734.584.74.65-2.11%38.23卖点
2023-05-176005814.84.484.524.754.63%52.6买点
2023-05-166005814.644.514.544.54-0.66%30.67 --
2023-05-156005814.694.454.664.57-1.72%50.33卖点
2023-05-126005814.824.624.824.65-1.9%44.41 --
2023-05-116005815.134.75.084.74-6.69%96.34 --
2023-05-106005815.274.964.975.080.99%94.42 --
2023-05-096005815.214.724.765.034.79%140.25 --
2023-05-086005814.844.524.524.88.11%131.98 --
2023-05-056005814.54.194.214.445.97%87.81买点
2023-05-046005814.34.124.144.190%27.73 --
2023-04-286005814.214.14.114.191.45%13.66 --
2023-04-276005814.164.064.134.13-0.24%14.62 --
2023-04-266005814.153.984.094.140.98%20.4 --
2023-04-256005814.214.054.24.1-1.91%23.51 --
2023-04-246005814.294.154.274.18-2.56%19.09 --
2023-04-216005814.414.264.364.29-2.05%22.7卖点
2023-04-206005814.424.324.384.38-1.35%17.85 --
2023-04-196005814.494.44.484.44-0.45%25.52 --
2023-04-186005814.54.414.414.460.45%40.72 --
2023-04-176005814.534.374.394.440.68%27.69 --
2023-04-146005814.414.34.374.410.92%27.57 --
2023-04-136005814.484.334.344.370.46%34.37 --
2023-04-126005814.374.234.264.352.59%32.55 --
2023-04-116005814.254.144.224.240.47%13.75 --
2023-04-106005814.334.214.224.220.24%18.33 --
2023-04-076005814.254.24.244.21-0.47%10.93 --
2023-04-066005814.244.154.24.230.71%16.5 --
2023-04-046005814.234.164.194.20.48%13.7买点
2023-04-036005814.24.144.164.180.48%11.56 --
2023-03-316005814.184.114.134.160.48%11.66 --
2023-03-306005814.154.074.14.140.98%14.46 --
2023-03-296005814.164.094.164.1-1.2%12.85 --
2023-03-286005814.224.144.224.15-0.95%13.02 --
2023-03-276005814.284.174.274.19-1.87%17.93 --
2023-03-246005814.294.224.274.270.23%17.09 --
2023-03-236005814.274.224.264.26-0.47%20.63 --
2023-03-226005814.334.254.334.28-0.7%21.25 --
2023-03-216005814.384.284.374.31-0.46%21.78 --
2023-03-206005814.514.324.54.33-3.78%34.23 --
2023-03-176005814.574.464.484.50.9%21.8 --
2023-03-166005814.644.444.644.46-4.09%31.45卖点
2023-03-156005814.74.384.394.656.65%41.43买点
2023-03-146005814.54.354.484.36-2.68%20.94 --
2023-03-136005814.534.414.414.481.13%18.03 --
2023-03-106005814.564.414.554.43-3.06%24.85 --
2023-03-096005814.654.554.64.57-0.87%15.81 --
2023-03-086005814.634.544.564.610.44%16.23 --
2023-03-076005814.714.574.634.59-0.43%25.2 --
2023-03-066005814.754.594.734.61-3.35%37.68卖点
2023-03-036005814.834.614.644.772.58%51.56 --
2023-03-026005814.74.574.614.650.87%25.6 --
2023-03-016005814.654.564.584.610.66%18.12 --
2023-02-286005814.614.524.564.580%16.79 --
2023-02-276005814.674.554.624.58-1.08%23.08 --
2023-02-246005814.654.574.654.63-0.64%20.16 --
2023-02-236005814.774.624.724.66-0.64%29.67 --
2023-02-226005814.744.64.664.690.21%44.75 --