近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
航天晨光(600501)今日涨幅为-0.94%,平均成交的价格为:11.64,其中成交最活跃的的价格为:11.85、11.84、11.86,成交密集的手数区间:200-300、150-200、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.85 | 14.37万 | 2.1% | 2.65万 | 0.39% |
11.84 | 7.54万 | 1.1% | 5.59万 | 0.82% |
11.86 | 3.63万 | 0.53% | 4.68万 | 0.68% |
11.87 | 6.36万 | 0.93% | 1.49万 | 0.22% |
11.88 | 3100 | 0.05% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 13.08万 | 436 | 12.04万 | 401.33 |
150-200 | 10.39万 | 519.5 | 13.64万 | 682 |
500-700 | 0 | 0 | 16.27万 | 232.43 |
300-500 | 4.93万 | 98.6 | 7.52万 | 150.4 |
1000-1500 | 0 | 0 | 12.17万 | 81.13 |
航天晨光(600501)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
航天晨光(600501)价格支撑位:11.04,压力位:12.4,5日均价:11.73,20日均价:11.69,60日均价:11.88,当前价格:11.57。在近60交易日内:区间涨跌幅:-6.69%,区间振幅:28.71%;沪深300涨跌幅:-9.48%,区间换手率:1.94%。
MACD:MACD暂无明显信号出现
KDJ:KDJ中J值小于0
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600501 | 14.36 | 14.14 | 14.36 | 14.31 | -0.97% | 3.33 | -- |
2023-05-18 | 600501 | 14.52 | 14.15 | 14.28 | 14.45 | 1.33% | 5.61 | 买点 |
2023-05-17 | 600501 | 14.3 | 13.86 | 13.96 | 14.26 | 2.15% | 5.59 | -- |
2023-05-16 | 600501 | 14.17 | 13.89 | 14.16 | 13.96 | -1.41% | 4.01 | -- |
2023-05-15 | 600501 | 14.17 | 13.75 | 13.89 | 14.16 | 1.14% | 5.63 | -- |
2023-05-12 | 600501 | 14.56 | 13.95 | 14.24 | 14 | -1.69% | 5.31 | -- |
2023-05-11 | 600501 | 14.3 | 13.89 | 14.15 | 14.24 | 0.64% | 5.35 | -- |
2023-05-10 | 600501 | 14.5 | 14.09 | 14.47 | 14.15 | -1.87% | 6.1 | -- |
2023-05-09 | 600501 | 15.12 | 14.36 | 14.86 | 14.42 | -3.09% | 11.18 | -- |
2023-05-08 | 600501 | 15.17 | 14.46 | 14.52 | 14.88 | 1.43% | 10.51 | -- |
2023-05-05 | 600501 | 14.8 | 14.39 | 14.61 | 14.67 | 0.27% | 5.9 | -- |
2023-05-04 | 600501 | 15.09 | 14.47 | 15.08 | 14.63 | -5.73% | 11.28 | 卖点 |
2023-04-28 | 600501 | 15.56 | 14.85 | 15.05 | 15.52 | 3.12% | 8.44 | 买点 |
2023-04-27 | 600501 | 15.32 | 15.01 | 15.3 | 15.05 | -1.76% | 5.06 | -- |
2023-04-26 | 600501 | 15.51 | 14.66 | 14.71 | 15.32 | 3.16% | 8.26 | -- |
2023-04-25 | 600501 | 14.87 | 14.43 | 14.78 | 14.85 | 1.23% | 6.67 | -- |
2023-04-24 | 600501 | 15.37 | 14.6 | 15.37 | 14.67 | -4.55% | 9.93 | -- |
2023-04-21 | 600501 | 15.99 | 15.28 | 15.37 | 15.37 | 0% | 10.03 | -- |
2023-04-20 | 600501 | 15.76 | 15.3 | 15.55 | 15.37 | -2.47% | 7.55 | -- |
2023-04-19 | 600501 | 15.99 | 15.7 | 15.88 | 15.76 | -1.99% | 8.11 | 卖点 |
2023-04-18 | 600501 | 16.35 | 15.26 | 15.43 | 16.08 | 4.35% | 16.59 | 买点 |
2023-04-17 | 600501 | 15.53 | 15.22 | 15.49 | 15.41 | 0.13% | 6.32 | -- |
2023-04-14 | 600501 | 15.7 | 15.35 | 15.52 | 15.39 | -0.84% | 7.26 | -- |
2023-04-13 | 600501 | 16.07 | 15.5 | 15.92 | 15.52 | -2.57% | 9.3 | -- |
2023-04-12 | 600501 | 16.05 | 15.78 | 16.05 | 15.93 | -0.87% | 6.62 | -- |
2023-04-11 | 600501 | 16.1 | 15.67 | 15.91 | 16.07 | 1.07% | 8.27 | -- |
2023-04-10 | 600501 | 16.5 | 15.8 | 16.31 | 15.9 | -3.28% | 12.14 | -- |
2023-04-07 | 600501 | 16.63 | 16.13 | 16.36 | 16.44 | 0.37% | 10.34 | -- |
2023-04-06 | 600501 | 16.7 | 16.04 | 16.69 | 16.38 | -2.09% | 13.84 | 卖点 |
2023-04-04 | 600501 | 17.26 | 16.58 | 17.09 | 16.73 | -3.13% | 16.29 | -- |
2023-04-03 | 600501 | 17.38 | 16.72 | 16.86 | 17.27 | 0.76% | 16.6 | -- |
2023-03-31 | 600501 | 17.3 | 16.76 | 16.99 | 17.14 | 0.35% | 12.51 | -- |
2023-03-30 | 600501 | 17.39 | 16.78 | 17.39 | 17.08 | -3.77% | 19.89 | -- |
2023-03-29 | 600501 | 18.06 | 16.79 | 17.5 | 17.75 | 2.54% | 37.53 | -- |
2023-03-28 | 600501 | 17.31 | 15.62 | 15.86 | 17.31 | 9.97% | 24.84 | 买点 |
2023-03-27 | 600501 | 16.38 | 15.72 | 16.14 | 15.74 | -2.48% | 11.13 | 卖点 |
2023-03-24 | 600501 | 16.16 | 15.8 | 16.1 | 16.14 | 0.12% | 8.98 | -- |
2023-03-23 | 600501 | 16.17 | 15.7 | 15.95 | 16.12 | 1.07% | 9.36 | 买点 |
2023-03-22 | 600501 | 16.22 | 15.88 | 16.2 | 15.95 | -2.33% | 10.76 | 卖点 |
2023-03-21 | 600501 | 16.48 | 15.76 | 15.88 | 16.33 | 5.02% | 17.89 | 买点 |
2023-03-20 | 600501 | 15.75 | 15.33 | 15.75 | 15.55 | -1.4% | 10.13 | -- |
2023-03-17 | 600501 | 15.96 | 15.7 | 15.78 | 15.77 | 0.83% | 7.57 | -- |
2023-03-16 | 600501 | 16.06 | 15.63 | 16 | 15.64 | -2.31% | 9.4 | -- |
2023-03-15 | 600501 | 16.4 | 15.82 | 16.4 | 16.01 | -2.02% | 12.15 | -- |
2023-03-14 | 600501 | 16.81 | 16.15 | 16.35 | 16.34 | 0.18% | 15.2 | -- |
2023-03-13 | 600501 | 16.46 | 16.01 | 16.26 | 16.31 | -0.12% | 10.44 | -- |
2023-03-10 | 600501 | 16.85 | 16.27 | 16.65 | 16.33 | -1.86% | 11.35 | -- |
2023-03-09 | 600501 | 16.97 | 16.37 | 16.91 | 16.64 | -1.94% | 11.08 | -- |
2023-03-08 | 600501 | 17 | 16.28 | 16.3 | 16.97 | 3.79% | 15.85 | -- |
2023-03-07 | 600501 | 17.46 | 16.34 | 17.4 | 16.35 | -7.1% | 21.58 | -- |
2023-03-06 | 600501 | 17.76 | 17 | 17.38 | 17.6 | 1.56% | 19.52 | -- |
2023-03-03 | 600501 | 17.45 | 17.13 | 17.19 | 17.33 | 0.99% | 15.61 | -- |
2023-03-02 | 600501 | 17.38 | 17.02 | 17.24 | 17.16 | -0.58% | 12.07 | -- |
2023-03-01 | 600501 | 17.4 | 16.93 | 17.2 | 17.26 | 0% | 14.35 | -- |
2023-02-28 | 600501 | 17.44 | 16.78 | 17.05 | 17.26 | 1.83% | 17.75 | -- |
2023-02-27 | 600501 | 18 | 16.88 | 17.86 | 16.95 | -6.25% | 27.98 | 卖点 |
2023-02-24 | 600501 | 18.6 | 17.66 | 17.9 | 18.08 | 0.17% | 21.81 | -- |
2023-02-23 | 600501 | 18.71 | 17.56 | 17.75 | 18.05 | 1.01% | 24.09 | -- |
2023-02-22 | 600501 | 18.47 | 17.7 | 18.4 | 17.87 | -4.64% | 26.3 | -- |