风神股份(600469)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:52:18
 
2023年5月19日

风神股份(600469)买卖点_什么价格买入卖出

风神股份(600469)今日买入卖出价格分析

近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。

风神股份(600469)今日涨幅为0.61%,平均成交的价格为:4.95,其中成交最活跃的的价格为:4.95、4.96、4.97,成交密集的手数区间:100-150、150-200、200-300,小单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
4.95 64.15万 8.24% 45.57万 5.85%
4.96 58.78万 7.55% 38.4万 4.93%
4.97 40.72万 5.23% 40.99万 5.26%
4.98 53.46万 6.87% 18.31万 2.35%
4.99 35.52万 4.56% 2.4万 0.31%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
100-150 29.57万 1971.27 11.18万 745.33
150-200 16.99万 849.74 3.18万 159
200-300 10.64万 354.67 9.02万 300.67
300-500 7.66万 153.2 8.01万 160.2
1000-1500 10万 66.67 0 0

风神股份(600469)股价技术分析

风神股份(600469)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。

风神股份(600469)价格支撑位:4.3,压力位:5.02,5日均价:4.92,20日均价:4.67,60日均价:5.01,当前价格:4.94。在近60交易日内:区间涨跌幅:-6.26%,区间振幅:39.85%;沪深300涨跌幅:-9.48%,区间换手率:2.33%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态

风神股份(600469)买卖点_什么价格买入卖出

600469买卖点

风神股份(600469)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-196004696.035.745.825.891.2%12.92 --
2023-05-186004695.885.775.825.820%6.7 --
2023-05-176004695.855.655.755.821.22%8.49 --
2023-05-166004695.865.745.865.75-1.88%8.07 --
2023-05-156004695.875.685.825.860.17%11.07 --
2023-05-126004695.945.795.95.85-0.51%14.98 --
2023-05-116004695.975.715.755.881.91%18.52 --
2023-05-106004695.815.55.525.774.15%19.48 --
2023-05-096004695.655.535.585.54-0.36%9.26 --
2023-05-086004695.645.485.515.561.09%12.14 --
2023-05-056004695.685.425.655.5-1.08%11.17 --
2023-05-046004695.765.435.435.565.9%22.54 --
2023-04-286004695.295.115.115.252.34%7.15 --
2023-04-276004695.175.015.15.131.38%4.99买点
2023-04-266004695.084.924.975.061.61%4.08 --
2023-04-256004695.134.875.134.98-2.35%6.11卖点
2023-04-246004695.124.895.045.10.59%7.6 --
2023-04-216004695.245.065.185.07-2.12%5.53 --
2023-04-206004695.25.115.165.180.39%5.52 --
2023-04-196004695.25.075.145.160.39%6.21 --
2023-04-186004695.195.075.145.140.39%6.15 --
2023-04-176004695.154.944.975.123.02%7.95买点
2023-04-146004695.034.965.024.97-0.4%4.56 --
2023-04-136004695.064.985.044.99-0.8%3.65 --
2023-04-126004695.064.974.995.031%4.69 --
2023-04-116004695.024.934.984.980.2%6.1 --
2023-04-106004695.134.955.124.97-2.55%7.53 --
2023-04-076004695.125.055.085.10.2%5.52 --
2023-04-066004695.185.025.185.09-1.74%8.03 --
2023-04-046004695.395.145.335.18-2.81%7.58 --
2023-04-036004695.365.195.235.332.11%8.6 --
2023-03-316004695.265.185.195.220.77%5.63 --
2023-03-306004695.355.185.345.18-2.63%7.47 --
2023-03-296004695.445.285.445.32-1.85%5.56 --
2023-03-286004695.55.375.485.42-0.18%5.89 --
2023-03-276004695.55.385.55.43-1.27%6.13 --
2023-03-246004695.595.435.595.5-1.26%8.05卖点
2023-03-236004695.595.465.575.570%8.8 --
2023-03-226004695.685.545.615.570%7.95 --
2023-03-216004695.635.55.65.570%8.05 --
2023-03-206004695.695.495.695.57-1.42%14.61 --
2023-03-176004695.885.585.655.650.53%15.19 --
2023-03-166004695.855.65.765.62-3.1%21.9 --
2023-03-156004695.85.275.325.810.06%14.36买点
2023-03-146004695.45.215.395.27-2.23%7.85 --
2023-03-136004695.445.315.365.39-0.19%5.58 --
2023-03-106004695.595.385.595.4-3.4%6.75 --
2023-03-096004695.675.55.655.59-0.71%7.65 --
2023-03-086004695.655.575.615.630.36%5.41 --
2023-03-076004695.835.65.755.61-2.43%9.01卖点
2023-03-066004695.85.645.675.751.41%10.56买点
2023-03-036004695.75.545.645.671.25%10.91 --
2023-03-026004695.695.65.685.6-1.41%8.77 --
2023-03-016004695.75.65.75.680.18%8.78 --
2023-02-286004695.745.565.75.670.35%7.23 --
2023-02-276004695.795.635.695.65-1.74%10.08卖点
2023-02-246004695.875.665.775.75-0.69%12.85 --
2023-02-236004695.975.75.755.791.58%23.84 --
2023-02-226004695.985.665.795.7-2.23%17.77 --