近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
*ST商城(600306)今日涨幅为-4.19%,平均成交的价格为:9.22,其中成交最活跃的的价格为:9.46、9.53、9.45,成交密集的手数区间:70-100、100-150、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.46 | 8000 | 0.46% | 6700 | 0.39% |
9.53 | 0 | 0% | 8200 | 0.47% |
9.45 | 0 | 0% | 2200 | 0.13% |
9.5 | 0 | 0% | 600 | 0.03% |
9.48 | 100 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 4.9万 | 490 | 6.66万 | 666 |
100-150 | 2万 | 133.33 | 6.04万 | 402.67 |
150-200 | 0 | 0 | 6.66万 | 333 |
200-300 | 4.45万 | 148.33 | 0 | 0 |
300-500 | 4.18万 | 83.6 | 0 | 0 |
*ST商城(600306)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
*ST商城(600306)价格支撑位:8.45,压力位:10.19,5日均价:9.57,20日均价:9.44,60日均价:11.2,当前价格:9.15。在近60交易日内:区间涨跌幅:-35.29%,区间振幅:44.91%;沪深300涨跌幅:-9.48%,区间换手率:0.59%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600306 | 7.62 | 7.46 | 7.5 | 7.58 | -0.66% | 0.2 | -- |
2023-05-18 | 600306 | 7.75 | 7.26 | 7.5 | 7.63 | 0.66% | 1.18 | -- |
2023-05-17 | 600306 | 7.72 | 7.43 | 7.62 | 7.58 | -0.52% | 0.65 | -- |
2023-05-16 | 600306 | 7.8 | 7.55 | 7.79 | 7.62 | -2.06% | 0.43 | -- |
2023-05-15 | 600306 | 8 | 7.7 | 7.75 | 7.78 | -1.89% | 0.56 | -- |
2023-05-12 | 600306 | 8.19 | 7.89 | 8.16 | 7.93 | -2.82% | 0.38 | -- |
2023-05-11 | 600306 | 8.17 | 7.95 | 8.14 | 8.16 | 1.87% | 0.23 | -- |
2023-05-10 | 600306 | 8.03 | 7.72 | 7.72 | 8.01 | 1.26% | 0.47 | -- |
2023-05-09 | 600306 | 8.12 | 7.71 | 8.12 | 7.91 | -2.59% | 1.07 | -- |
2023-05-08 | 600306 | 8.51 | 8.12 | 8.48 | 8.12 | -4.47% | 1.06 | 卖点 |
2023-05-05 | 600306 | 8.55 | 8.31 | 8.38 | 8.5 | 1.31% | 0.79 | 买点 |
2023-05-04 | 600306 | 8.58 | 8.12 | 8.14 | 8.39 | 2.32% | 1.19 | -- |
2023-04-28 | 600306 | 8.5 | 8.16 | 8.45 | 8.2 | -2.96% | 0.94 | -- |
2023-04-27 | 600306 | 8.52 | 8.11 | 8.2 | 8.45 | 4.19% | 1.32 | -- |
2023-04-26 | 600306 | 8.32 | 8.04 | 8.08 | 8.11 | -1.1% | 0.98 | -- |
2023-04-25 | 600306 | 8.49 | 7.99 | 8.43 | 8.2 | -2.5% | 1.06 | -- |
2023-04-24 | 600306 | 8.59 | 8.12 | 8.38 | 8.41 | 0.36% | 1.08 | -- |
2023-04-21 | 600306 | 8.66 | 8.26 | 8.58 | 8.38 | -3.23% | 1.39 | -- |
2023-04-20 | 600306 | 9.04 | 8.63 | 9 | 8.66 | -2.91% | 0.84 | -- |
2023-04-19 | 600306 | 8.92 | 8.73 | 8.86 | 8.92 | 1.02% | 0.75 | -- |
2023-04-18 | 600306 | 9.07 | 8.72 | 9.03 | 8.83 | -2.54% | 1.18 | -- |
2023-04-17 | 600306 | 9.21 | 9.05 | 9.17 | 9.06 | -1.52% | 0.86 | -- |
2023-04-14 | 600306 | 9.54 | 9.13 | 9.39 | 9.2 | -2.02% | 2.09 | 卖点 |
2023-04-13 | 600306 | 9.39 | 9 | 9 | 9.39 | 2.74% | 2.03 | 买点 |
2023-04-12 | 600306 | 9.38 | 8.97 | 9.13 | 9.14 | 0% | 1.84 | -- |
2023-04-11 | 600306 | 9.43 | 9.09 | 9.34 | 9.14 | -4.49% | 4.43 | 卖点 |
2023-04-10 | 600306 | 10.04 | 9.51 | 10.04 | 9.57 | 0.1% | 7.33 | -- |
2023-04-07 | 600306 | 9.7 | 9 | 9.15 | 9.56 | 3.46% | 2.45 | -- |
2023-04-06 | 600306 | 9.33 | 8.72 | 8.8 | 9.24 | 3.94% | 2.36 | -- |
2023-04-04 | 600306 | 9.33 | 8.86 | 9.15 | 8.89 | -3.79% | 1.7 | -- |
2023-04-03 | 600306 | 9.42 | 9.1 | 9.2 | 9.24 | -1.7% | 3.34 | -- |
2023-03-31 | 600306 | 9.66 | 9.11 | 9.11 | 9.4 | 2.17% | 6.04 | -- |
2023-03-29 | 600306 | 9.47 | 8.92 | 9.45 | 9.2 | 2% | 3.37 | -- |
2023-03-28 | 600306 | 9.02 | 8.89 | 8.89 | 9.02 | 5.01% | 0.55 | -- |
2023-03-27 | 600306 | 8.59 | 8.07 | 8.12 | 8.59 | 5.01% | 0.86 | 买点 |
2023-03-24 | 600306 | 8.27 | 8.02 | 8.17 | 8.18 | 0% | 0.77 | -- |
2023-03-23 | 600306 | 8.38 | 8.18 | 8.29 | 8.18 | -1.09% | 0.51 | -- |
2023-03-22 | 600306 | 8.55 | 8.27 | 8.5 | 8.27 | -3.05% | 0.74 | -- |
2023-03-21 | 600306 | 8.68 | 8.51 | 8.6 | 8.53 | -0.23% | 0.38 | -- |
2023-03-20 | 600306 | 8.63 | 8.42 | 8.63 | 8.55 | -1.04% | 0.42 | -- |
2023-03-17 | 600306 | 8.7 | 8.4 | 8.43 | 8.64 | 2.49% | 0.6 | -- |
2023-03-16 | 600306 | 8.57 | 8.33 | 8.41 | 8.43 | -0.59% | 0.44 | -- |
2023-03-15 | 600306 | 8.85 | 8.47 | 8.48 | 8.48 | -0.59% | 0.79 | -- |
2023-03-14 | 600306 | 8.79 | 8.44 | 8.71 | 8.53 | -2.51% | 0.97 | 卖点 |
2023-03-13 | 600306 | 9.05 | 8.63 | 8.9 | 8.75 | -2.56% | 1.34 | -- |
2023-03-10 | 600306 | 9.29 | 8.91 | 9.05 | 8.98 | -1.97% | 1.55 | -- |
2023-03-09 | 600306 | 9.5 | 8.96 | 9.37 | 9.16 | 1.1% | 3.53 | -- |
2023-03-08 | 600306 | 9.06 | 8.46 | 8.56 | 9.06 | 4.98% | 2.01 | -- |
2023-03-07 | 600306 | 8.63 | 8.21 | 8.21 | 8.63 | 4.99% | 2.94 | -- |
2023-03-06 | 600306 | 8.3 | 7.92 | 8.01 | 8.22 | 2.11% | 1.13 | -- |
2023-03-03 | 600306 | 8.15 | 7.8 | 8 | 8.05 | -0.37% | 0.74 | -- |
2023-03-02 | 600306 | 8.34 | 8.02 | 8.13 | 8.08 | -0.12% | 1.64 | -- |
2023-03-01 | 600306 | 8.09 | 7.8 | 7.8 | 8.09 | 5.06% | 0.82 | 买点 |
2023-02-28 | 600306 | 7.73 | 7.45 | 7.45 | 7.7 | 1.99% | 0.49 | -- |
2023-02-27 | 600306 | 7.95 | 7.54 | 7.95 | 7.55 | -4.91% | 1.37 | -- |
2023-02-24 | 600306 | 8.05 | 7.93 | 8.05 | 7.94 | -0.63% | 0.45 | -- |
2023-02-23 | 600306 | 8.11 | 7.95 | 8.06 | 7.99 | -0.87% | 0.58 | -- |
2023-02-22 | 600306 | 8.12 | 8.04 | 8.12 | 8.06 | -0.74% | 0.3 | -- |
2023-02-21 | 600306 | 8.15 | 8.06 | 8.15 | 8.12 | -0.37% | 0.52 | -- |