新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2021-02-24 | 600247 | 0.65 | 0.65 | 0.65 | 0.65 | -4.41% | 4.73 | -- |
| 2021-02-23 | 600247 | 0.68 | 0.68 | 0.68 | 0.68 | -5.56% | 0.6 | -- |
| 2021-02-22 | 600247 | 0.72 | 0.72 | 0.72 | 0.72 | -5.26% | 0.27 | -- |
| 2021-02-19 | 600247 | 0.76 | 0.76 | 0.76 | 0.76 | -5% | 0.67 | -- |
| 2021-02-18 | 600247 | 0.8 | 0.8 | 0.8 | 0.8 | -4.76% | 2.09 | -- |
| 2021-02-10 | 600247 | 0.89 | 0.84 | 0.84 | 0.84 | -4.55% | 10.71 | -- |
| 2021-02-09 | 600247 | 0.94 | 0.88 | 0.88 | 0.88 | -5.38% | 9.94 | 卖点 |
| 2021-02-08 | 600247 | 1.01 | 0.93 | 0.99 | 0.93 | -5.1% | 8.76 | -- |
| 2021-02-05 | 600247 | 1 | 0.94 | 0.99 | 0.98 | 2.08% | 9.67 | -- |
| 2021-02-04 | 600247 | 0.96 | 0.93 | 0.96 | 0.96 | 5.49% | 6.93 | 买点 |
| 2021-02-03 | 600247 | 0.91 | 0.89 | 0.9 | 0.91 | 4.6% | 1.99 | -- |
| 2021-02-02 | 600247 | 0.87 | 0.81 | 0.81 | 0.87 | 4.82% | 7.09 | -- |
| 2021-02-01 | 600247 | 0.85 | 0.82 | 0.83 | 0.83 | -3.49% | 11.53 | -- |
| 2021-01-29 | 600247 | 0.89 | 0.86 | 0.88 | 0.86 | -4.44% | 9.99 | -- |
| 2021-01-28 | 600247 | 0.91 | 0.88 | 0.91 | 0.9 | -2.17% | 5.7 | -- |
| 2021-01-27 | 600247 | 0.94 | 0.89 | 0.93 | 0.92 | -2.13% | 6.86 | -- |
| 2021-01-26 | 600247 | 0.97 | 0.9 | 0.9 | 0.94 | 1.08% | 5.91 | -- |
| 2021-01-25 | 600247 | 1 | 0.93 | 0.99 | 0.93 | -5.1% | 5.96 | -- |
| 2021-01-22 | 600247 | 1 | 0.96 | 0.97 | 0.98 | 1.03% | 2.89 | -- |
| 2021-01-21 | 600247 | 1.02 | 0.97 | 1.01 | 0.97 | -4.9% | 4.25 | 卖点 |
| 2021-01-20 | 600247 | 1.06 | 1.01 | 1.06 | 1.02 | -3.77% | 7.8 | -- |
| 2021-01-19 | 600247 | 1.06 | 1 | 1 | 1.06 | 4.95% | 7.76 | 买点 |
| 2021-01-18 | 600247 | 1.01 | 0.94 | 0.94 | 1.01 | 4.12% | 8.57 | -- |
| 2021-01-15 | 600247 | 1 | 0.91 | 0.91 | 0.97 | 1.04% | 11.39 | -- |
| 2021-01-14 | 600247 | 0.97 | 0.87 | 0.87 | 0.96 | 4.35% | 14.49 | -- |
| 2021-01-13 | 600247 | 0.95 | 0.92 | 0.93 | 0.92 | -5.15% | 7.27 | -- |
| 2021-01-12 | 600247 | 1.01 | 0.97 | 0.98 | 0.97 | -4.9% | 6.72 | -- |
| 2021-01-11 | 600247 | 1.07 | 1.02 | 1.06 | 1.02 | -4.67% | 5.84 | -- |
| 2021-01-08 | 600247 | 1.09 | 1.03 | 1.03 | 1.07 | -0.93% | 10.38 | -- |
| 2021-01-07 | 600247 | 1.14 | 1.08 | 1.14 | 1.08 | -5.26% | 3.42 | -- |
| 2021-01-06 | 600247 | 1.19 | 1.14 | 1.18 | 1.14 | -5% | 7.15 | 卖点 |
| 2021-01-05 | 600247 | 1.2 | 1.12 | 1.15 | 1.2 | 5.26% | 8.16 | 买点 |
| 2021-01-04 | 600247 | 1.19 | 1.13 | 1.13 | 1.14 | -1.72% | 3.11 | -- |
| 2020-12-31 | 600247 | 1.2 | 1.14 | 1.18 | 1.16 | -2.52% | 5.85 | -- |
| 2020-12-30 | 600247 | 1.28 | 1.19 | 1.21 | 1.19 | -4.03% | 6.19 | 卖点 |
| 2020-12-29 | 600247 | 1.24 | 1.16 | 1.18 | 1.24 | 5.08% | 6.26 | 买点 |
| 2020-12-28 | 600247 | 1.28 | 1.17 | 1.27 | 1.18 | -3.28% | 11.51 | -- |
| 2020-12-25 | 600247 | 1.22 | 1.18 | 1.21 | 1.22 | 5.17% | 2.88 | -- |
| 2020-12-24 | 600247 | 1.17 | 1.11 | 1.13 | 1.16 | 3.57% | 10.07 | -- |
| 2020-12-23 | 600247 | 1.17 | 1.12 | 1.14 | 1.12 | -5.08% | 14.26 | -- |
| 2020-12-22 | 600247 | 1.24 | 1.18 | 1.23 | 1.18 | -4.84% | 7.27 | -- |
| 2020-12-21 | 600247 | 1.29 | 1.22 | 1.25 | 1.24 | -0.8% | 5.1 | -- |
| 2020-12-18 | 600247 | 1.3 | 1.24 | 1.26 | 1.25 | -3.1% | 7.7 | -- |
| 2020-12-17 | 600247 | 1.32 | 1.29 | 1.29 | 1.29 | -5.15% | 12.75 | -- |
| 2020-12-16 | 600247 | 1.36 | 1.36 | 1.36 | 1.36 | -4.9% | 0.66 | -- |
| 2020-12-15 | 600247 | 1.52 | 1.43 | 1.49 | 1.43 | -5.3% | 2.57 | -- |
| 2020-12-14 | 600247 | 1.57 | 1.5 | 1.55 | 1.51 | -2.58% | 2.87 | 卖点 |
| 2020-12-11 | 600247 | 1.59 | 1.53 | 1.58 | 1.55 | -3.13% | 4.07 | -- |
| 2020-12-10 | 600247 | 1.61 | 1.53 | 1.56 | 1.6 | -0.62% | 6.56 | -- |
| 2020-12-09 | 600247 | 1.66 | 1.59 | 1.62 | 1.61 | 1.9% | 8.73 | -- |
| 2020-12-08 | 600247 | 1.58 | 1.51 | 1.51 | 1.58 | 5.33% | 3.8 | 买点 |
| 2020-12-07 | 600247 | 1.54 | 1.49 | 1.53 | 1.5 | -2.6% | 3.62 | 卖点 |
| 2020-12-04 | 600247 | 1.59 | 1.53 | 1.57 | 1.54 | -1.28% | 5.44 | -- |
| 2020-12-03 | 600247 | 1.56 | 1.49 | 1.5 | 1.56 | 4.7% | 4.53 | 买点 |
| 2020-12-02 | 600247 | 1.51 | 1.48 | 1.49 | 1.49 | -0.67% | 2.44 | -- |
| 2020-12-01 | 600247 | 1.51 | 1.47 | 1.47 | 1.5 | 1.35% | 2.75 | -- |
| 2020-11-30 | 600247 | 1.51 | 1.48 | 1.51 | 1.48 | -2.63% | 3.94 | -- |
| 2020-11-27 | 600247 | 1.54 | 1.49 | 1.51 | 1.52 | 0.66% | 3.29 | -- |
| 2020-11-26 | 600247 | 1.54 | 1.47 | 1.5 | 1.51 | 0.67% | 4.06 | -- |