微信公众号:guxun360com
东安动力(600178)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2017-2-20 22:16:32
扫码关注,微信随时查股票-->
2017年2月20日

东安动力(600178)买卖点 600178个股买卖点

东安动力(600178)买卖点 600178个股买卖点

600178买卖点

东安动力(600178)买卖点 600178个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2017-02-2060017813.6613.0113.5513.34-1.91%23.67 --
2017-02-1760017813.7713.2213.5113.60%25.68 --
2017-02-1660017813.7513.413.413.61.04%22.22 --
2017-02-1560017813.7813.3613.7213.46-2.68%23.1卖点
2017-02-1460017814.1313.6113.9513.83-1.14%22.09 --
2017-02-1360017814.0713.713.713.991.01%21.47 --
2017-02-1060017814.413.8314.313.85-4.15%38.15 --
2017-02-0960017814.4813.9714.2314.450%51.48 --
2017-02-0860017814.9713.5113.5314.456.17%69.66 --
2017-02-0760017814.213.5113.613.61-1.02%41.73 --
2017-02-0660017813.8713.1113.3713.752.15%40.23 --
2017-02-0360017813.7112.712.9113.463.78%40.14 --
2017-01-2660017813.3512.8712.8712.970.78%18.35 --
2017-01-2560017813.312.8213.0812.87-2.5%20.63 --
2017-01-2460017813.5412.913.2113.2-1.42%32.58 --
2017-01-2360017813.6513.0113.1913.391.29%44.79 --
2017-01-2060017813.5412.1912.213.226.96%49.21买点
2017-01-1960017812.9312.2512.7712.36-4.78%35.06卖点
2017-01-1860017813.1712.1512.3712.983.02%52.85 --
2017-01-1760017812.9611.6511.812.66.96%53.67买点
2017-01-1660017812.6811.2912.311.78-5.53%33.06卖点
2017-01-1360017813.312.313.0712.47-5.74%45.14 --
2017-01-1260017813.9113.0213.713.23-5.36%58.78 --
2017-01-1160017815.1813.5113.6313.980.79%85.24 --
2017-01-1060017814.1113.414.1113.878.11%79.46 --
2017-01-0960017812.8311.6311.6312.8310.03%24.17 --
2017-01-0660017812.1811.6311.9511.661.3%22.44 --
2017-01-0560017812.3311.1711.1811.512.68%17.65 --
2017-01-0460017811.2211.0511.2211.210.18%6.44 --
2017-01-0360017811.3410.9411.111.191.36%5.77 --
2016-12-3060017811.1410.8410.8411.041.75%4.14 --
2016-12-2960017810.9510.7210.7210.850.56%3.05 --
2016-12-2860017810.9510.7310.7310.790.28%2.99 --
2016-12-2760017810.8510.610.710.760.19%3.09 --
2016-12-2660017810.7610.3310.5210.741.42%3买点
2016-12-2360017811.0510.5711.0210.59-3.9%6.52卖点
2016-12-2260017811.2110.9511.211.02-1.52%5.75 --
2016-12-2160017811.210.5610.6111.195.87%9.93买点
2016-12-2060017810.5810.3110.5510.570.67%3.29 --
2016-12-1960017810.5710.4510.510.50%2.51 --
2016-12-1660017810.5210.2910.3310.51.84%4.08 --
2016-12-1560017810.710.2710.3610.31-0.48%5.73 --
2016-12-1460017810.6310.3210.5710.36-1.8%3.22 --
2016-12-1360017810.6910.3610.4310.550.96%2.67 --
2016-12-1260017811.0510.2210.9510.45-4.91%6.66 --
2016-12-0960017811.1610.9811.1510.99-1.43%2.27 --
2016-12-0860017811.2510.9611.2111.15-0.27%4.9 --
2016-12-0760017811.2311.0511.0511.180.36%3.8 --
2016-12-0660017811.261111.0911.140.36%4.74 --
2016-12-0560017811.6710.8411.611.1-5.53%14.21 --
2016-12-0260017812.0311.612.0211.75-2.25%4.75卖点
2016-12-0160017812.0611.5611.6312.024.07%10.38买点
2016-11-3060017811.6911.4311.5211.550.43%5.5 --
2016-11-2960017811.9411.4811.8311.5-3.77%9.12 --
2016-11-2860017812.2811.912.2611.95-3%12.63卖点
2016-11-2560017812.512.0212.312.32-1.6%15.79 --
2016-11-2460017813.1311.8612.1412.523.22%37.17 --
2016-11-2360017812.2211.9411.9412.131.59%7.07买点
2016-11-2260017812.0711.8511.9511.940.08%3.82 --