微信公众号:guxun360com
东安动力(600178)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2018/2/21 21:09:23
扫码关注,微信随时查股票-->
2018年2月21日

东安动力(600178)买卖点 600178个股买卖点

东安动力(600178)买卖点 600178个股买卖点

600178买卖点

东安动力(600178)买卖点 600178个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2018-02-146001785.275.25.275.260.57%1.08 --
2018-02-136001785.325.25.275.230.19%2.8 --
2018-02-126001785.285.165.165.221.56%1.9 --
2018-02-096001785.245.085.25.14-3.38%2.39 --
2018-02-086001785.335.195.215.322.11%1.89 --
2018-02-076001785.315.055.25.211.17%2.46 --
2018-02-066001785.495.125.45.15-5.16%3.01 --
2018-02-056001785.485.375.465.43-1.09%1.64 --
2018-02-026001785.585.385.585.49-2.31%2.64 --
2018-02-016001786.085.66.035.62-7.11%4.48 --
2018-01-316001786.286.016.286.05-3.97%3.5 --
2018-01-306001786.336.256.276.30.32%1.23 --
2018-01-296001786.436.266.426.28-2.18%2.34卖点
2018-01-266001786.466.396.426.42-0.47%1.89 --
2018-01-256001786.526.366.46.450.47%3.56买点
2018-01-246001786.426.326.396.420.78%1.97 --
2018-01-236001786.386.326.356.370.31%1.7 --
2018-01-226001786.416.246.346.35-0.31%2.44 --
2018-01-196001786.56.356.446.37-0.47%2.13 --
2018-01-186001786.436.346.356.40.79%1.33 --
2018-01-176001786.416.266.416.35-1.09%2.44 --
2018-01-166001786.486.396.456.42-0.16%2.26 --
2018-01-156001786.76.46.76.43-3.89%3.05 --
2018-01-126001786.746.626.686.690.15%1.77 --
2018-01-116001786.76.546.66.681.06%1.54 --
2018-01-106001786.756.546.756.61-2.07%2.64卖点
2018-01-096001786.816.716.756.750%0卖点
2018-01-086001786.86.736.786.75-0.44%1.55 --
2018-01-056001786.836.736.836.78-0.73%2.62 --
2018-01-046001786.96.86.826.830.44%2.44 --
2018-01-036001786.856.746.786.8-0.15%3.83 --
2018-01-026001786.846.666.726.811.34%3.16买点
2017-12-296001786.726.646.646.721.05%1.49 --
2017-12-286001786.76.616.636.650%1.73 --
2017-12-276001786.666.586.586.650.61%1.92 --
2017-12-266001786.656.536.546.611.23%1.72 --
2017-12-256001786.676.56.676.53-2.1%2.55 --
2017-12-226001786.736.636.76.67-0.3%1.79 --
2017-12-216001786.896.576.836.69-2.62%4.51卖点
2017-12-206001787.046.8476.87-2.69%3.59 --
2017-12-196001787.1177.057.06-1.4%4.83 --
2017-12-186001787.246.956.967.163.02%10.22 --
2017-12-156001786.956.766.796.952.36%5.03 --
2017-12-146001786.826.746.816.79-0.29%1.38 --
2017-12-136001786.846.716.756.810.89%1.62买点
2017-12-126001786.956.726.896.75-1.17%2.26卖点
2017-12-116001786.886.76.756.832.25%3.45买点
2017-12-086001786.756.586.646.680.45%2.5 --
2017-12-076001786.776.536.566.651.37%2.83 --
2017-12-066001786.66.456.586.56-0.15%2.43 --
2017-12-056001786.916.536.816.57-3.67%3.23 --
2017-12-046001786.966.826.916.82-1.87%1.36卖点
2017-12-016001786.996.856.946.950.14%0卖点
2017-11-306001787.026.886.946.940%2.39 --
2017-11-296001786.986.836.876.941.02%2.56 --
2017-11-286001786.886.776.786.871.18%1.68卖点
2017-11-276001786.896.766.896.79-1.45%0卖点
2017-11-246001786.946.856.96.890%1.66 --
2017-11-236001787.16.887.076.89-3.77%3.21 --