微信公众号:guxun360com
东安动力(600178)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2018/4/26 21:09:29
扫码关注,微信随时查股票-->
2018年4月26日

东安动力(600178)买卖点 600178个股买卖点

东安动力(600178)买卖点 600178个股买卖点

600178买卖点

东安动力(600178)买卖点 600178个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2018-04-266001786.255.876.25.89-5.61%3.98 --
2018-04-256001786.256.186.256.24-0.32%2.22 --
2018-04-246001786.276.16.146.262.12%3.15 --
2018-04-236001786.276.036.036.130.16%2.65 --
2018-04-206001786.376.096.36.12-3.77%4.07 --
2018-04-196001786.556.226.236.361.76%5.76 --
2018-04-186001786.286.036.26.251.96%4.96 --
2018-04-176001786.456.116.46.13-5.69%7.09 --
2018-04-166001786.766.426.676.5-3.27%5.89卖点
2018-04-136001786.866.676.786.72-0.3%6.68 --
2018-04-126001786.96.696.696.74-2.74%9.36 --
2018-04-116001787.176.767.036.93-0.29%22 --
2018-04-106001786.956.276.346.959.97%13.24买点
2018-04-096001786.396.186.186.320.8%5.15 --
2018-04-046001786.46.226.226.270.32%5.49 --
2018-04-036001786.386.16.36.25-2.65%7.21 --
2018-04-026001786.546.396.496.42-0.93%7.29 --
2018-03-306001786.566.426.496.48-0.15%6.82 --
2018-03-296001786.596.356.446.490.78%8.01 --
2018-03-286001786.746.426.616.44-5.43%10.98卖点
2018-03-276001786.96.526.656.812.41%16.64 --
2018-03-266001786.686.196.336.651.99%13.82 --
2018-03-236001786.986.466.76.52-8.43%21.5 --
2018-03-226001787.36.66.857.122.15%33.84 --
2018-03-216001787.166.536.66.977.07%38.88 --
2018-03-206001786.515.85.866.519.97%17.09 --
2018-03-196001786.045.885.915.920%3.21 --
2018-03-166001786.085.95.985.92-2.15%5.94 --
2018-03-156001786.325.85.886.052.54%10.66 --
2018-03-146001786.015.8965.9-2.16%2.59 --
2018-03-136001786.085.865.926.031.69%4.95 --
2018-03-126001785.955.845.855.931.89%3.57 --
2018-03-096001785.835.715.725.821.57%2.87 --
2018-03-086001785.775.75.745.73-0.17%1.63 --
2018-03-076001785.775.675.725.740.17%2.39 --
2018-03-066001785.745.665.735.730.53%2.42 --
2018-03-056001785.795.655.765.7-1.21%1.97 --
2018-03-026001785.85.655.655.770.52%3.26 --
2018-03-016001785.815.575.595.741.95%3.89 --
2018-02-286001785.685.485.555.630.36%3.19 --
2018-02-276001785.735.495.535.611.45%4.51 --
2018-02-266001785.535.375.395.531.84%3.68 --
2018-02-236001785.565.35.355.431.88%3.55 --
2018-02-226001785.345.275.285.331.33%1.78买点
2018-02-146001785.275.25.275.260.57%1.08 --
2018-02-136001785.325.25.275.230.19%2.8 --
2018-02-126001785.285.165.165.221.56%1.9 --
2018-02-096001785.245.085.25.14-3.38%2.39 --
2018-02-086001785.335.195.215.322.11%1.89 --
2018-02-076001785.315.055.25.211.17%2.46 --
2018-02-066001785.495.125.45.15-5.16%3.01 --
2018-02-056001785.485.375.465.43-1.09%1.64 --
2018-02-026001785.585.385.585.49-2.31%2.64 --
2018-02-016001786.085.66.035.62-7.11%4.48 --
2018-01-316001786.286.016.286.05-3.97%3.5 --
2018-01-306001786.336.256.276.30.32%1.23 --
2018-01-296001786.436.266.426.28-2.18%2.34卖点
2018-01-266001786.466.396.426.42-0.47%1.89 --
2018-01-256001786.526.366.46.450.47%3.56买点