微信公众号:guxun360com
东安动力(600178)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2017/5/25 21:09:23
扫码关注,微信随时查股票-->
2017年5月25日

东安动力(600178)买卖点 600178个股买卖点

东安动力(600178)买卖点 600178个股买卖点

600178买卖点

东安动力(600178)买卖点 600178个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2017-05-256001788.958.648.878.880.68%4.1 --
2017-05-246001788.848.48.648.820.92%5.5 --
2017-05-236001789.368.689.278.74-6.12%5.54 --
2017-05-226001789.79.259.659.31-3.72%4.5卖点
2017-05-196001789.89.589.649.670.73%3.17买点
2017-05-186001789.729.569.629.6-1.74%4.29卖点
2017-05-176001789.969.629.669.771.03%5.49买点
2017-05-166001789.679.229.369.672.98%5.06 --
2017-05-156001789.679.379.589.39-2.09%3.29 --
2017-05-126001789.839.559.79.59-1.74%4.77 --
2017-05-116001789.959.219.499.762.41%9.06 --
2017-05-106001789.699.479.559.530.21%8.74 --
2017-05-096001789.569.19.39.511.71%5.9 --
2017-05-086001789.949.39.949.35-6.12%9.08 --
2017-05-0560017810.259.9410.159.96-1.09%7.32 --
2017-05-0460017810.199.9610.1910.07-1.95%7.9 --
2017-05-0360017810.4710.2310.410.27-1.34%5.34 --
2017-05-0260017810.4910.3310.3310.41-0.29%4.45 --
2017-04-2860017810.4810.2710.3910.440.1%6.16 --
2017-04-2760017810.599.7310.5610.43-2.07%10.89 --
2017-04-2660017810.7710.4910.610.650.57%6.68 --
2017-04-2560017810.710.3910.6510.590.67%7.15 --
2017-04-2460017811.3210.5111.2510.52-6.32%8.38 --
2017-04-2160017811.5511.1811.4911.23-2.09%5.56 --
2017-04-2060017811.6411.2511.5211.470.09%7.21 --
2017-04-1960017811.6411.2311.611.46-2.05%9.65 --
2017-04-1860017812.2811.6811.9911.7-3.47%10.78 --
2017-04-1760017812.9512.0312.9512.12-7.34%15.4 --
2017-04-1460017813.4713.0413.1213.08-1.13%12.7卖点
2017-04-1360017813.4613.0513.3813.23-1.27%13.3 --
2017-04-1260017813.913.3713.6213.4-2.69%23.47 --
2017-04-1160017813.7812.8213.0113.774.87%39.33 --
2017-04-1060017813.6413.1113.6313.13-2.01%24.54 --
2017-04-0760017813.4512.8512.913.43.4%30.64 --
2017-04-0660017813.112.8613.112.96-1.52%13.2 --
2017-04-0560017813.2312.7112.813.160.84%16.54 --
2017-03-3160017813.3512.8512.9913.05-0.68%19.66 --
2017-03-3060017813.312.712.813.142.02%33.59 --
2017-03-2960017812.9912.4312.4612.883.37%20.34买点
2017-03-2860017812.7712.4412.712.46-2.73%10.51卖点
2017-03-2760017812.8912.2712.2812.813.47%18.47买点
2017-03-2460017812.412.0212.0512.382.74%9.02 --
2017-03-2360017812.2511.8712.1612.05-0.9%8.59 --
2017-03-2260017812.5412.1512.5212.16-3.42%13.08 --
2017-03-2160017812.6812.5112.6212.59-0.16%5.77 --
2017-03-2060017812.7512.4812.6912.61-0.63%7.94 --
2017-03-1760017813.0712.6613.0712.69-2.23%10.15卖点
2017-03-1660017813.0212.8612.912.980.46%11.21 --
2017-03-1560017812.9412.6312.7512.921.25%11.45买点
2017-03-1460017812.7912.612.6112.760.95%9.2 --
2017-03-1360017812.6512.4212.6212.640.32%7.23 --
2017-03-1060017812.812.5512.6212.60.24%6.48 --
2017-03-0960017812.7912.5612.7112.57-1.8%7.39 --
2017-03-0860017812.8812.612.6812.80.87%8.88 --
2017-03-0760017812.8512.5412.8512.69-1.01%10.4 --
2017-03-0660017812.9112.7312.7712.820.79%7.02 --
2017-03-0360017812.912.612.6812.72-0.63%8.62 --
2017-03-0260017813.3112.7913.3112.8-3.4%17.45 --
2017-03-0160017813.3413.1513.2913.25-0.38%11.78 --