微信公众号:guxun360com
东安动力(600178)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2017/7/25 21:09:22
扫码关注,微信随时查股票-->
2017年7月25日

东安动力(600178)买卖点 600178个股买卖点

东安动力(600178)买卖点 600178个股买卖点

600178买卖点

东安动力(600178)买卖点 600178个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2017-07-2560017898.718.98.8-1.35%5.25 --
2017-07-246001788.948.718.848.922.06%5.93 --
2017-07-216001788.838.678.758.74-0.68%4.7 --
2017-07-206001788.828.558.588.81.97%7 --
2017-07-196001788.668.368.518.631.05%7.45 --
2017-07-186001788.588.378.438.541.67%4.84 --
2017-07-176001789.098.399.098.4-9.09%11.46 --
2017-07-146001789.669.219.659.24-6.38%13.97 --
2017-07-136001789.919.659.719.870.92%6.36 --
2017-07-1260017810.029.539.979.78-1.91%7.56卖点
2017-07-1160017810.269.9510.179.97-2.83%8.91 --
2017-07-1060017810.3610.110.1910.260.49%10.32 --
2017-07-0760017810.389.769.8310.212.51%18.84 --
2017-07-066001789.989.579.759.961.84%10.48 --
2017-07-056001789.799.659.779.780.1%5.22 --
2017-07-046001789.779.639.699.770.93%5.56买点
2017-07-036001789.79.549.559.681.04%3.9 --
2017-06-306001789.639.419.569.58-0.21%4.09 --
2017-06-296001789.699.559.579.60.63%3.38 --
2017-06-286001789.739.529.79.54-2.05%4.65卖点
2017-06-276001789.859.639.779.74-0.92%6.08 --
2017-06-266001789.869.729.779.830.61%5.61 --
2017-06-236001789.789.469.659.772.09%7.8 --
2017-06-226001789.899.569.869.57-3.92%10.89 --
2017-06-216001789.979.569.569.964.4%18.61 --
2017-06-206001789.649.449.489.540.74%9.64 --
2017-06-196001789.489.269.279.471.83%8.78买点
2017-06-166001789.349.219.269.30.11%5.96 --
2017-06-156001789.339.169.189.290.43%10.45 --
2017-06-146001789.439.139.269.25-0.11%8.12卖点
2017-06-136001789.39.089.089.261.31%3.46买点
2017-06-126001789.439.129.349.14-3.48%5.77卖点
2017-06-096001789.879.159.389.470.53%9.17 --
2017-06-086001789.549.349.539.420%7.45 --
2017-06-076001789.469.289.329.421.51%9.54 --
2017-06-066001789.49.119.199.280.11%5.91 --
2017-06-056001789.369.179.339.27-0.96%10.01 --
2017-06-026001789.528.518.699.368.21%17.91买点
2017-06-016001789.148.5998.65-4.63%5.27 --
2017-05-316001789.18.898.899.073.07%6.22 --
2017-05-266001788.948.78.888.8-0.9%3.41 --
2017-05-256001788.958.648.878.880.68%4.1 --
2017-05-246001788.848.48.648.820.92%5.5 --
2017-05-236001789.368.689.278.74-6.12%5.54 --
2017-05-226001789.79.259.659.31-3.72%4.5卖点
2017-05-196001789.89.589.649.670.73%3.17买点
2017-05-186001789.729.569.629.6-1.74%4.29卖点
2017-05-176001789.969.629.669.771.03%5.49买点
2017-05-166001789.679.229.369.672.98%5.06 --
2017-05-156001789.679.379.589.39-2.09%3.29 --
2017-05-126001789.839.559.79.59-1.74%4.77 --
2017-05-116001789.959.219.499.762.41%9.06 --
2017-05-106001789.699.479.559.530.21%8.74 --
2017-05-096001789.569.19.39.511.71%5.9 --
2017-05-086001789.949.39.949.35-6.12%9.08 --
2017-05-0560017810.259.9410.159.96-1.09%7.32 --
2017-05-0460017810.199.9610.1910.07-1.95%7.9 --
2017-05-0360017810.4710.2310.410.27-1.34%5.34 --
2017-05-0260017810.4910.3310.3310.41-0.29%4.45 --