微信公众号:guxun360com
东安动力(600178)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2017/3/23 21:09:33
扫码关注,微信随时查股票-->
2017年3月23日

东安动力(600178)买卖点 600178个股买卖点

东安动力(600178)买卖点 600178个股买卖点

600178买卖点

东安动力(600178)买卖点 600178个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2017-03-2360017812.2511.8712.1612.05-0.9%8.59 --
2017-03-2260017812.5412.1512.5212.16-3.42%13.08 --
2017-03-2160017812.6812.5112.6212.59-0.16%5.77 --
2017-03-2060017812.7512.4812.6912.61-0.63%7.94 --
2017-03-1760017813.0712.6613.0712.69-2.23%10.15卖点
2017-03-1660017813.0212.8612.912.980.46%11.21 --
2017-03-1560017812.9412.6312.7512.921.25%11.45买点
2017-03-1460017812.7912.612.6112.760.95%9.2 --
2017-03-1360017812.6512.4212.6212.640.32%7.23 --
2017-03-1060017812.812.5512.6212.60.24%6.48 --
2017-03-0960017812.7912.5612.7112.57-1.8%7.39 --
2017-03-0860017812.8812.612.6812.80.87%8.88 --
2017-03-0760017812.8512.5412.8512.69-1.01%10.4 --
2017-03-0660017812.9112.7312.7712.820.79%7.02 --
2017-03-0360017812.912.612.6812.72-0.63%8.62 --
2017-03-0260017813.3112.7913.3112.8-3.4%17.45 --
2017-03-0160017813.3413.1513.2913.25-0.38%11.78 --
2017-02-2860017813.3613.0913.1413.31.99%16.99 --
2017-02-2760017813.2213.0113.0213.040.38%11.38 --
2017-02-2460017813.1612.8513.1612.99-1.29%15.72 --
2017-02-2360017813.3513.0413.1113.160.08%16.56 --
2017-02-2260017813.3913.0313.3813.15-1.65%17.28 --
2017-02-2160017813.3913.1813.2613.370.22%14.21 --
2017-02-2060017813.6613.0113.5513.34-1.91%23.67 --
2017-02-1760017813.7713.2213.5113.60%25.68 --
2017-02-1660017813.7513.413.413.61.04%22.22 --
2017-02-1560017813.7813.3613.7213.46-2.68%23.1卖点
2017-02-1460017814.1313.6113.9513.83-1.14%22.09 --
2017-02-1360017814.0713.713.713.991.01%21.47 --
2017-02-1060017814.413.8314.313.85-4.15%38.15 --
2017-02-0960017814.4813.9714.2314.450%51.48 --
2017-02-0860017814.9713.5113.5314.456.17%69.66 --
2017-02-0760017814.213.5113.613.61-1.02%41.73 --
2017-02-0660017813.8713.1113.3713.752.15%40.23 --
2017-02-0360017813.7112.712.9113.463.78%40.14 --
2017-01-2660017813.3512.8712.8712.970.78%18.35 --
2017-01-2560017813.312.8213.0812.87-2.5%20.63 --
2017-01-2460017813.5412.913.2113.2-1.42%32.58 --
2017-01-2360017813.6513.0113.1913.391.29%44.79 --
2017-01-2060017813.5412.1912.213.226.96%49.21买点
2017-01-1960017812.9312.2512.7712.36-4.78%35.06卖点
2017-01-1860017813.1712.1512.3712.983.02%52.85 --
2017-01-1760017812.9611.6511.812.66.96%53.67买点
2017-01-1660017812.6811.2912.311.78-5.53%33.06卖点
2017-01-1360017813.312.313.0712.47-5.74%45.14 --
2017-01-1260017813.9113.0213.713.23-5.36%58.78 --
2017-01-1160017815.1813.5113.6313.980.79%85.24 --
2017-01-1060017814.1113.414.1113.878.11%79.46 --
2017-01-0960017812.8311.6311.6312.8310.03%24.17 --
2017-01-0660017812.1811.6311.9511.661.3%22.44 --
2017-01-0560017812.3311.1711.1811.512.68%17.65 --
2017-01-0460017811.2211.0511.2211.210.18%6.44 --
2017-01-0360017811.3410.9411.111.191.36%5.77 --
2016-12-3060017811.1410.8410.8411.041.75%4.14 --
2016-12-2960017810.9510.7210.7210.850.56%3.05 --
2016-12-2860017810.9510.7310.7310.790.28%2.99 --
2016-12-2760017810.8510.610.710.760.19%3.09 --
2016-12-2660017810.7610.3310.5210.741.42%3买点
2016-12-2360017811.0510.5711.0210.59-3.9%6.52卖点