微信公众号:guxun360com
长春一东(600148)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2018/2/21 21:09:21
扫码关注,微信随时查股票-->
2018年2月21日

长春一东(600148)买卖点 600148个股买卖点

长春一东(600148)买卖点 600148个股买卖点

600148买卖点

长春一东(600148)买卖点 600148个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2018-02-1260014819.4918.8918.8919.42.21%1.07 --
2018-02-0960014819.1918.7219.0918.98-2.06%1.33 --
2018-02-0860014819.4518.821919.381.95%1.13 --
2018-02-0760014819.3918.4819.219.010.42%1.06 --
2018-02-0660014819.6918.7819.3118.93-3.62%1.71 --
2018-02-0560014819.81919.4619.640.72%1.04 --
2018-02-0260014819.9719.2519.819.5-1.37%1.69 --
2018-02-0160014821.4419.6521.2519.77-6.96%2.34 --
2018-01-3160014822.221.222.221.25-4.32%2.03 --
2018-01-3060014822.46222222.21-0.18%0.83 --
2018-01-2960014822.9922.0222.8222.25-2.63%1.76 --
2018-01-2660014823.3122.8523.2622.85-1.93%1.74卖点
2018-01-2560014823.7523.0723.2323.30.3%2.78 --
2018-01-2460014823.36232323.230.04%1.69 --
2018-01-2360014823.7822.8222.8323.221%2.41买点
2018-01-2260014823.1322.3122.7522.990.88%1.8 --
2018-01-1960014823.4822.6822.7722.791.51%2.46 --
2018-01-1860014822.722.322.3922.45-0.18%0.88 --
2018-01-1760014822.9721.822.9722.49-1.49%1.94 --
2018-01-1660014823.1822.6622.9222.83-0.22%1.6 --
2018-01-1560014824.1822.524.1822.88-4.94%2.77 --
2018-01-1260014824.3524.0124.1624.07-0.37%1.17 --
2018-01-1160014824.2723.9223.9324.160.12%1.32 --
2018-01-1060014824.8824.0124.7224.13-2.78%2.76卖点
2018-01-0960014825.2324.7124.8124.820%0卖点
2018-01-0860014825.1224.6725.0124.82-1.55%1.89卖点
2018-01-0560014825.524.6524.8925.210.56%2.66 --
2018-01-0460014825.8925.0125.425.07-0.83%2.69 --
2018-01-0360014825.3724.7524.825.281.57%2.85买点
2018-01-0260014825.1724.4924.5924.891.18%1.82 --
2017-12-2960014824.7924.3724.3724.60.94%1.31 --
2017-12-2860014824.7924.3324.5524.37-0.77%1.75 --
2017-12-2760014825.0824.525.0424.56-2.38%2.32 --
2017-12-2660014825.3524.1124.3125.163.37%2.57 --
2017-12-2560014825.5724.2425.4924.34-4.17%2.91 --
2017-12-2260014825.725.2925.5525.4-0.7%2.06 --
2017-12-2160014825.7725.1325.6125.58-1.2%3.17卖点
2017-12-2060014826.5825.726.2125.89-1.97%3.8 --
2017-12-1960014827.0926.0226.1526.41-0.3%5.09 --
2017-12-1860014827.8825.6825.826.491.96%7.91 --
2017-12-1560014826.2525.4125.525.980.78%5.11 --
2017-12-1460014825.825.0525.2225.782.14%4.63 --
2017-12-1360014825.524.5524.5825.242.27%3买点
2017-12-1260014825.4924.6625.4224.68-2.91%2.76卖点
2017-12-1160014825.4825.1425.4725.420%2.69 --
2017-12-0860014825.524.5724.6125.421.72%4.53 --
2017-12-0760014825.8324.1324.1824.992.46%6.39 --
2017-12-0660014824.4223.012424.391.46%3.21买点
2017-12-056001482523.824.3824.04-0.37%2.63 --
2017-12-0460014824.8824.0524.824.13-2.7%1.89卖点
2017-12-0160014824.9524.324.324.81.22%1.85 --
2017-11-3060014825.1824.4124.4324.5-1.21%2.43 --
2017-11-2960014825.323.8924.2224.82.52%3.43买点
2017-11-2860014824.223.7823.9924.190.96%1.48 --
2017-11-2760014824.423.723.7223.960%1.72 --
2017-11-2460014824.3923.7823.7823.96-0.25%1.44 --
2017-11-2360014824.982424.9624.02-4.61%3.09 --
2017-11-2260014825.8524.0524.425.184.22%4.94 --
2017-11-2160014824.4823.8823.9524.160.21%1.32 --