微信公众号:guxun360com
长春一东(600148)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2017/5/25 21:09:23
扫码关注,微信随时查股票-->
2017年5月25日

长春一东(600148)买卖点 600148个股买卖点

长春一东(600148)买卖点 600148个股买卖点

600148买卖点

长春一东(600148)买卖点 600148个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2017-05-2560014822.7321.0321.6522.252.82%3.75 --
2017-05-2460014821.820.672121.641.12%2.44 --
2017-05-2360014823.6521.1123.3421.4-8.31%3.84 --
2017-05-2260014824.523.3224.123.34-3.51%2.5卖点
2017-05-1960014824.8724.0724.6324.19-1.35%2.38 --
2017-05-1860014825.132424.0824.52-0.49%3.64 --
2017-05-1760014825.9924.1624.1624.642.03%6.18买点
2017-05-1660014824.242323.6224.153.47%3.98 --
2017-05-1560014823.9623.2623.923.34-0.72%2.35 --
2017-05-1260014823.9223.1123.9223.51-1.22%2.54 --
2017-05-1160014823.9722.6423.5123.8-0.21%3.42 --
2017-05-1060014824.9623.7924.7723.85-3.64%2.66 --
2017-05-0960014824.7924.2824.424.751.39%2.6 --
2017-05-0860014825.4824.3425.3724.41-3.78%2.98 --
2017-05-0560014826.9625.3226.7625.37-5.58%3.11 --
2017-05-0460014827.5426.727.5326.87-2.4%3.18 --
2017-05-0360014827.6827.2227.6327.530.11%3.2 --
2017-05-0260014827.8527.0527.2127.51.07%3.76 --
2017-04-2860014827.526.4126.727.211.87%3.97 --
2017-04-2760014826.8225.5626.8226.71-0.41%4.35 --
2017-04-2660014827.0226.1726.6226.820.68%3.74 --
2017-04-2560014827.3426.5926.926.64-0.15%3.25 --
2017-04-2460014829.2526.528.9126.68-8.16%4.04 --
2017-04-2160014829.6328.9129.129.050.97%2.98 --
2017-04-2060014829.428.529.2728.77-0.93%3.03 --
2017-04-1960014830.62930.5829.04-4.85%4.56 --
2017-04-1860014831.4530.5130.930.52-1.36%3.1 --
2017-04-1760014832.830.632.830.94-7.97%6.16 --
2017-04-1460014834.6833.533.933.62-0.47%3.79 --
2017-04-1360014834.633.734.133.78-1.92%4.14 --
2017-04-1260014836.334.3235.2534.44-2.44%8.95卖点
2017-04-1160014835.3532.433.1535.35.82%13.1买点
2017-04-1060014834.5933.2234.3433.36-2.37%5.25 --
2017-04-0760014834.833.8334.2334.170.18%4.88 --
2017-04-0660014834.9633.9534.5134.11-1.16%5.72 --
2017-04-0560014835.0932.133.9634.510.35%8.32 --
2017-03-3160014836.3334.2435.534.39-4.66%10.34卖点
2017-03-3060014836.9935.1635.5536.070.06%15.82 --
2017-03-2960014836.4934.0134.9636.052.3%15.99 --
2017-03-2860014836.4835.235.9535.24-1.92%10.54 --
2017-03-2760014836.533.633.735.935.93%17.29买点
2017-03-2460014834.432.0533.133.922.26%9.25 --
2017-03-2360014833.1932.5132.9833.170.97%5.65 --
2017-03-2260014833.732.733.732.85-3.13%6.33 --
2017-03-2160014834.1333.3333.4333.911.28%5.06 --
2017-03-2060014834.433.3334.3933.48-1.79%4.81 --
2017-03-1760014834.8534.0234.6534.09-1.96%4.86 --
2017-03-1660014834.834.0634.3234.771.82%5.56 --
2017-03-1560014834.9534.1134.734.15-1.81%3.82 --
2017-03-1460014834.9734.4234.7234.780.49%3.96 --
2017-03-1360014834.8334.2334.8334.61-1.23%5.27 --
2017-03-1060014836.11353635.04-2.34%6.22 --
2017-03-0960014836.4935.8436.135.88-1.13%5.09 --
2017-03-0860014836.4534.9335.7536.291.57%8.45 --
2017-03-0760014836.7235.636.7235.73-1.49%5.52 --
2017-03-0660014836.6635.8935.9836.271.06%4.02 --
2017-03-0360014836.3635.723635.89-1.29%4.67 --
2017-03-0260014837.8436.2837.4436.36-2.75%7.03卖点
2017-03-016001483837.2837.637.39-1.61%7.84 --