微信公众号:guxun360com
长春一东(600148)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2017/4/24 21:09:03
扫码关注,微信随时查股票-->
2017年4月24日

长春一东(600148)买卖点 600148个股买卖点

长春一东(600148)买卖点 600148个股买卖点

600148买卖点

长春一东(600148)买卖点 600148个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2017-04-2460014829.2526.528.9126.68-8.16%4.04 --
2017-04-2160014829.6328.9129.129.050.97%2.98 --
2017-04-2060014829.428.529.2728.77-0.93%3.03 --
2017-04-1960014830.62930.5829.04-4.85%4.56 --
2017-04-1860014831.4530.5130.930.52-1.36%3.1 --
2017-04-1760014832.830.632.830.94-7.97%6.16 --
2017-04-1460014834.6833.533.933.62-0.47%3.79 --
2017-04-1360014834.633.734.133.78-1.92%4.14 --
2017-04-1260014836.334.3235.2534.44-2.44%8.95卖点
2017-04-1160014835.3532.433.1535.35.82%13.1买点
2017-04-1060014834.5933.2234.3433.36-2.37%5.25 --
2017-04-0760014834.833.8334.2334.170.18%4.88 --
2017-04-0660014834.9633.9534.5134.11-1.16%5.72 --
2017-04-0560014835.0932.133.9634.510.35%8.32 --
2017-03-3160014836.3334.2435.534.39-4.66%10.34卖点
2017-03-3060014836.9935.1635.5536.070.06%15.82 --
2017-03-2960014836.4934.0134.9636.052.3%15.99 --
2017-03-2860014836.4835.235.9535.24-1.92%10.54 --
2017-03-2760014836.533.633.735.935.93%17.29买点
2017-03-2460014834.432.0533.133.922.26%9.25 --
2017-03-2360014833.1932.5132.9833.170.97%5.65 --
2017-03-2260014833.732.733.732.85-3.13%6.33 --
2017-03-2160014834.1333.3333.4333.911.28%5.06 --
2017-03-2060014834.433.3334.3933.48-1.79%4.81 --
2017-03-1760014834.8534.0234.6534.09-1.96%4.86 --
2017-03-1660014834.834.0634.3234.771.82%5.56 --
2017-03-1560014834.9534.1134.734.15-1.81%3.82 --
2017-03-1460014834.9734.4234.7234.780.49%3.96 --
2017-03-1360014834.8334.2334.8334.61-1.23%5.27 --
2017-03-1060014836.11353635.04-2.34%6.22 --
2017-03-0960014836.4935.8436.135.88-1.13%5.09 --
2017-03-0860014836.4534.9335.7536.291.57%8.45 --
2017-03-0760014836.7235.636.7235.73-1.49%5.52 --
2017-03-0660014836.6635.8935.9836.271.06%4.02 --
2017-03-0360014836.3635.723635.89-1.29%4.67 --
2017-03-0260014837.8436.2837.4436.36-2.75%7.03卖点
2017-03-016001483837.2837.637.39-1.61%7.84 --
2017-02-2860014838.3536.836.8383.15%11.63买点
2017-02-2760014837.436.436.8236.84-0.16%7.13 --
2017-02-2460014836.9835.9636.0236.91.88%7.79 --
2017-02-2360014836.9835.5236.5536.22-1.31%7.97 --
2017-02-2260014837.536.637.3336.7-2.03%6.77 --
2017-02-2160014837.5836.3636.7737.462.49%9.84 --
2017-02-2060014837.0335.8736.536.55-0.46%8.82 --
2017-02-1760014837.5536.1137.536.72-3.01%12.28 --
2017-02-1660014838.8737.6137.9337.86-0.16%10.96 --
2017-02-1560014839.9937.8239.4137.92-8.1%17.5 --
2017-02-1460014844.5840.2644.5841.26-7.76%35.94卖点
2017-02-1360014845.5943.2343.9944.731.2%12.8 --
2017-02-1060014844.942.8343.0844.20.05%14.11 --
2017-02-0960014844.5540.7142.3144.182.96%18.87买点
2017-02-0860014845.0142.543.7942.91-2.32%16.45卖点
2017-02-0760014844.5143.243.8643.93-1.68%8.22 --
2017-02-0660014845.494343.9944.68-0.49%13.38 --
2017-02-0360014845.6641.441.9444.96.12%14.52 --
2017-01-2660014843.7740.14142.31-0.7%13.45 --
2017-01-2560014846.8642.6146.642.61-9.99%21.66 --
2017-01-2460014847.3441.7442.4447.349.99%18.38 --
2017-01-2360014846.341.8842.7943.040.58%16.63 --