近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
长春一东(600148)今日涨幅为0.58%,平均成交的价格为:13.73,其中成交最活跃的的价格为:14.00、13.99、14.02,成交密集的手数区间:30-50、50-70、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14 | 3.13万 | 2.72% | 1.2万 | 1.04% |
13.99 | 2.56万 | 2.22% | 1.08万 | 0.94% |
14.02 | 1.14万 | 0.99% | 1700 | 0.15% |
14.01 | 8400 | 0.73% | 3400 | 0.3% |
14.03 | 900 | 0.08% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 6.12万 | 1224 | 5.04万 | 1008 |
50-70 | 1.73万 | 247.14 | 4.5万 | 642.86 |
100-150 | 2.07万 | 138 | 3.61万 | 240.67 |
300-500 | 3.32万 | 66.4 | 0 | 0 |
70-100 | 2.4万 | 240 | 7000 | 70 |
长春一东(600148)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
长春一东(600148)价格支撑位:12.6,压力位:14.15,5日均价:13.71,20日均价:13.6,60日均价:13.77,当前价格:13.83。在近60交易日内:区间涨跌幅:-6.93%,区间振幅:18.91%;沪深300涨跌幅:-9.48%,区间换手率:0.85%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600148 | 14.15 | 13.9 | 14.09 | 14.1 | 0.36% | 0.64 | -- |
2023-05-18 | 600148 | 14.24 | 13.95 | 14.24 | 14.05 | -0.5% | 0.75 | -- |
2023-05-17 | 600148 | 14.13 | 13.9 | 13.94 | 14.12 | 1.07% | 0.97 | -- |
2023-05-16 | 600148 | 14.08 | 13.8 | 13.92 | 13.97 | 0.43% | 1.03 | -- |
2023-05-15 | 600148 | 14.08 | 13.69 | 13.86 | 13.91 | 0.8% | 0.69 | -- |
2023-05-12 | 600148 | 13.94 | 13.71 | 13.85 | 13.8 | 0.22% | 0.75 | -- |
2023-05-11 | 600148 | 13.8 | 13.6 | 13.72 | 13.77 | 0.81% | 0.46 | -- |
2023-05-10 | 600148 | 13.93 | 13.6 | 13.86 | 13.66 | -1.37% | 0.64 | -- |
2023-05-09 | 600148 | 13.98 | 13.7 | 13.81 | 13.85 | 0.22% | 1.09 | -- |
2023-05-08 | 600148 | 13.84 | 13.45 | 13.5 | 13.82 | 2.14% | 0.98 | -- |
2023-05-05 | 600148 | 13.59 | 13.34 | 13.5 | 13.53 | -0.37% | 0.58 | -- |
2023-05-04 | 600148 | 13.61 | 13.35 | 13.48 | 13.58 | 1.12% | 0.94 | -- |
2023-04-28 | 600148 | 13.45 | 13.22 | 13.22 | 13.43 | 1.59% | 0.71 | 买点 |
2023-04-27 | 600148 | 13.39 | 12.81 | 13 | 13.22 | 1.38% | 0.99 | -- |
2023-04-26 | 600148 | 13.5 | 13 | 13.32 | 13.04 | -2.69% | 1.2 | -- |
2023-04-25 | 600148 | 13.67 | 12.88 | 13.28 | 13.4 | 1.06% | 1.44 | -- |
2023-04-24 | 600148 | 13.28 | 13.01 | 13.2 | 13.26 | 0.15% | 0.7 | -- |
2023-04-21 | 600148 | 13.43 | 13.09 | 13.25 | 13.24 | 0.15% | 0.66 | -- |
2023-04-20 | 600148 | 13.67 | 13.19 | 13.67 | 13.22 | -2.58% | 1.31 | -- |
2023-04-19 | 600148 | 13.67 | 13.53 | 13.67 | 13.57 | -0.73% | 0.5 | -- |
2023-04-18 | 600148 | 13.81 | 13.61 | 13.77 | 13.67 | -0.36% | 0.94 | -- |
2023-04-17 | 600148 | 13.72 | 13.54 | 13.6 | 13.72 | 0.59% | 0.69 | -- |
2023-04-14 | 600148 | 13.67 | 13.48 | 13.52 | 13.64 | 0.74% | 0.72 | -- |
2023-04-13 | 600148 | 13.75 | 13.53 | 13.75 | 13.54 | -1.53% | 0.86 | -- |
2023-04-12 | 600148 | 13.85 | 13.66 | 13.73 | 13.75 | 0.51% | 0.71 | -- |
2023-04-11 | 600148 | 13.79 | 13.58 | 13.79 | 13.68 | -0.87% | 0.97 | -- |
2023-04-10 | 600148 | 14.18 | 13.72 | 14.18 | 13.8 | -2.27% | 1.53 | -- |
2023-04-07 | 600148 | 14.21 | 13.97 | 14.09 | 14.12 | 0.64% | 0.91 | -- |
2023-04-06 | 600148 | 14.08 | 13.82 | 14 | 14.03 | -0.14% | 1.12 | -- |
2023-04-04 | 600148 | 14.38 | 13.96 | 14.38 | 14.05 | -2.29% | 1.66 | -- |
2023-04-03 | 600148 | 14.43 | 14.25 | 14.39 | 14.38 | -0.07% | 1.3 | -- |
2023-03-31 | 600148 | 14.4 | 14.24 | 14.33 | 14.39 | 0.28% | 1.05 | -- |
2023-03-30 | 600148 | 14.47 | 14.25 | 14.47 | 14.35 | -0.55% | 0.78 | -- |
2023-03-29 | 600148 | 14.54 | 14.32 | 14.49 | 14.43 | -0.35% | 0.91 | -- |
2023-03-28 | 600148 | 14.59 | 14.4 | 14.49 | 14.48 | -0.07% | 1.18 | -- |
2023-03-27 | 600148 | 14.8 | 14.44 | 14.76 | 14.49 | -2.03% | 1.45 | 卖点 |
2023-03-24 | 600148 | 14.8 | 14.59 | 14.7 | 14.79 | 0.27% | 1.45 | -- |
2023-03-23 | 600148 | 14.8 | 14.61 | 14.8 | 14.75 | -0.47% | 1.6 | -- |
2023-03-22 | 600148 | 15.32 | 14.72 | 15.14 | 14.82 | -2.05% | 2.62 | -- |
2023-03-21 | 600148 | 15.35 | 14.71 | 14.74 | 15.13 | 5.73% | 4.39 | 买点 |
2023-03-20 | 600148 | 14.59 | 14.21 | 14.49 | 14.31 | -0.9% | 1.13 | -- |
2023-03-17 | 600148 | 14.54 | 14.29 | 14.48 | 14.44 | 0.98% | 0.89 | -- |
2023-03-16 | 600148 | 14.8 | 14.27 | 14.68 | 14.3 | -2.99% | 1.27 | -- |
2023-03-15 | 600148 | 14.93 | 14.34 | 14.51 | 14.74 | 1.66% | 1.52 | -- |
2023-03-14 | 600148 | 14.78 | 14.34 | 14.78 | 14.5 | -1.56% | 1.35 | -- |
2023-03-13 | 600148 | 14.96 | 14.65 | 14.89 | 14.73 | -1.21% | 1.49 | -- |
2023-03-10 | 600148 | 15.37 | 14.88 | 15.37 | 14.91 | -3.06% | 2.33 | 卖点 |
2023-03-09 | 600148 | 15.53 | 15.24 | 15.47 | 15.38 | -0.71% | 1.58 | -- |
2023-03-08 | 600148 | 15.51 | 15.1 | 15.15 | 15.49 | 2.31% | 2.85 | 买点 |
2023-03-07 | 600148 | 15.66 | 15.12 | 15.6 | 15.14 | -2.95% | 2.37 | 卖点 |
2023-03-06 | 600148 | 15.71 | 15.35 | 15.43 | 15.6 | 1.69% | 3.25 | -- |
2023-03-03 | 600148 | 15.4 | 15.1 | 15.26 | 15.34 | 0.46% | 1.61 | -- |
2023-03-02 | 600148 | 15.47 | 15.1 | 15.34 | 15.27 | -0.2% | 1.66 | -- |
2023-03-01 | 600148 | 15.43 | 15.18 | 15.43 | 15.3 | -0.71% | 1.59 | -- |
2023-02-28 | 600148 | 15.46 | 15.2 | 15.2 | 15.41 | 1.18% | 1.8 | -- |
2023-02-27 | 600148 | 15.59 | 15.15 | 15.23 | 15.23 | -0.52% | 2.79 | -- |
2023-02-24 | 600148 | 15.36 | 15.03 | 15.2 | 15.31 | 1.12% | 2.85 | -- |
2023-02-23 | 600148 | 15.45 | 14.81 | 14.88 | 15.14 | 2.23% | 3.53 | 买点 |
2023-02-22 | 600148 | 14.87 | 14.72 | 14.78 | 14.81 | 0.14% | 0.72 | -- |