微信公众号:guxun360com
长春一东(600148)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2017-2-20 22:16:31
扫码关注,微信随时查股票-->
2017年2月20日

长春一东(600148)买卖点 600148个股买卖点

长春一东(600148)买卖点 600148个股买卖点

600148买卖点

长春一东(600148)买卖点 600148个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2017-02-2060014837.0335.8736.536.55-0.46%8.82 --
2017-02-1760014837.5536.1137.536.72-3.01%12.28 --
2017-02-1660014838.8737.6137.9337.86-0.16%10.96 --
2017-02-1560014839.9937.8239.4137.92-8.1%17.5 --
2017-02-1460014844.5840.2644.5841.26-7.76%35.94卖点
2017-02-1360014845.5943.2343.9944.731.2%12.8 --
2017-02-1060014844.942.8343.0844.20.05%14.11 --
2017-02-0960014844.5540.7142.3144.182.96%18.87买点
2017-02-0860014845.0142.543.7942.91-2.32%16.45卖点
2017-02-0760014844.5143.243.8643.93-1.68%8.22 --
2017-02-0660014845.494343.9944.68-0.49%13.38 --
2017-02-0360014845.6641.441.9444.96.12%14.52 --
2017-01-2660014843.7740.14142.31-0.7%13.45 --
2017-01-2560014846.8642.6146.642.61-9.99%21.66 --
2017-01-2460014847.3441.7442.4447.349.99%18.38 --
2017-01-2360014846.341.8842.7943.040.58%16.63 --
2017-01-2060014842.79383942.7910%21.2买点
2017-01-1960014842.6838.5440.938.9-9.15%14.33卖点
2017-01-1860014845.7839.5141.0942.822.03%20.81 --
2017-01-1760014842.453839.1941.973.3%12.29 --
2017-01-1660014841.93739.0740.630.05%18.67 --
2017-01-1360014841.7239.1539.1540.613.94%18.56 --
2017-01-1260014841.837.9439.1139.07-3.98%15.12 --
2017-01-1160014842.8538.5239.8540.691.52%23.19 --
2017-01-1060014840.0837.53840.089.99%21.75 --
2017-01-0960014836.4431.83336.449.99%17.49 --
2017-01-0660014833.1331.5131.933.139.99%13.18 --
2017-01-0560014830.6629.3829.930.120.87%6.83 --
2017-01-0460014829.9228.8128.8129.863.29%4.1买点
2017-01-0360014829.328.0328.1128.913.29%2.99 --
2016-12-3060014828.2527.828.0127.99-0.07%1.47 --
2016-12-2960014828.627.3828.228.01-1.68%2.85 --
2016-12-2860014829.128.4728.9828.49-2.03%2.02 --
2016-12-2760014829.652929.329.08-0.62%2.58 --
2016-12-2660014829.328.2128.6529.261.07%2.32 --
2016-12-2360014829.728.7129.2428.95-1.7%3.25卖点
2016-12-2260014830.9528.930.829.45-4.38%6.77 --
2016-12-216001483129.7529.9630.83.6%4.71 --
2016-12-2060014830.5129.529.929.73-1.36%3.93 --
2016-12-1960014830.1629.0629.4130.142.52%5.2 --
2016-12-1660014829.4828.2328.529.43.34%4.92买点
2016-12-1560014829.5828.0828.228.450.35%3 --
2016-12-1460014828.728.0628.6628.35-0.49%3.33 --
2016-12-1360014829.3627.929.3628.49-0.56%3.56 --
2016-12-1260014829.4827.82928.65-1.78%3.92 --
2016-12-0960014829.5728.828.8129.171.32%4.5 --
2016-12-0860014829.7928.629.7928.79-2.54%3.45卖点
2016-12-0760014829.628.3228.3829.543.61%5.48买点
2016-12-066001482928.1328.6728.510.25%2.79 --
2016-12-0560014829.5128.1128.628.44-2.03%4.44卖点
2016-12-0260014829.9828.828.829.030.28%4.57 --
2016-12-0160014829.328.0128.4928.95-0.21%4.08 --
2016-11-3060014830.8828.9129.7829.01-4.16%4.65 --
2016-11-2960014830.9529.530.2130.27-0.82%5.62 --
2016-11-2860014830.942929.430.523.14%8.03 --
2016-11-2560014830.128.392929.590%7.35 --
2016-11-2460014830.227.327.4529.597.76%7.69 --
2016-11-2360014827.7727.0527.2727.46-0.07%2.82 --
2016-11-2260014827.726.9626.9627.481.93%2.6买点