微信公众号:guxun360com
长春一东(600148)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2017/7/25 21:09:21
扫码关注,微信随时查股票-->
2017年7月25日

长春一东(600148)买卖点 600148个股买卖点

长春一东(600148)买卖点 600148个股买卖点

600148买卖点

长春一东(600148)买卖点 600148个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2017-07-2560014836.9735.1236.635.85-0.99%18.17 --
2017-07-2460014836.2132.713336.219.99%21.67 --
2017-07-2160014833.832.6933.3332.92-3.4%14.22 --
2017-07-2060014834.831.7531.8634.085.87%20.85 --
2017-07-196001483330.33132.194.96%18.03 --
2017-07-1860014830.6727.2627.7230.6710.01%12.16买点
2017-07-1760014830.7927.8730.527.88-9.98%12.56卖点
2017-07-1460014831.730.0430.3330.972.04%12.29 --
2017-07-1360014830.9730.0430.6830.35-2.57%10.03 --
2017-07-1260014832.130.3330.4731.150.78%11.98 --
2017-07-1160014831.8530.2231.0430.91-2.95%14.02 --
2017-07-1060014832.830.2130.8831.856.03%17.38 --
2017-07-0760014831.629.0829.1830.043.16%20.57 --
2017-07-0660014829.1226.0126.4929.1210.01%11.96 --
2017-07-0560014826.5725.8926.1526.470.34%6.27 --
2017-07-0460014826.5925.9125.9826.381.54%7.51 --
2017-07-0360014826.0225.0825.1425.983.71%6.26买点
2017-06-3060014825.2925.0125.0325.05-0.75%2.41 --
2017-06-2960014825.424.9225.3825.240.08%3.18 --
2017-06-2860014825.725.0325.725.22-2.17%3.81卖点
2017-06-2760014825.9125.2125.4525.781.34%5.31买点
2017-06-2660014825.5925.0325.225.441.68%5.19 --
2017-06-2360014825.324.124.625.022.92%5.57 --
2017-06-2260014825.924.0825.6824.31-6.72%8.39卖点
2017-06-216001482725.825.826.061.68%6.89 --
2017-06-2060014826.5625.4926.5625.63-2.32%5.89 --
2017-06-1960014826.725.8825.8926.241.39%6.51 --
2017-06-1660014826.825.625.9625.88-0.23%7.15 --
2017-06-1560014826.3325.6125.9725.94-0.69%7.81 --
2017-06-1460014826.5824.8925.226.123.65%12.24 --
2017-06-1360014825.6524.2424.7925.20.8%8.89 --
2017-06-1260014826.124.7724.7725-2.38%13.04 --
2017-06-0960014825.6122.822.8125.6110.01%16.39 --
2017-06-0860014823.921.8222.0723.285.63%7.32 --
2017-06-0760014822.1421.521.522.043.23%3.38买点
2017-06-0660014821.621.0921.321.350.23%2.54 --
2017-06-0560014821.4520.720.9221.32.35%2.66 --
2017-06-0260014820.9819.6820.120.813.12%2.75 --
2017-06-0160014821.5620.0721.5620.18-6.7%2.76 --
2017-05-3160014822.4721.6222.321.63-1.99%2.02 --
2017-05-2660014822.622.0422.2222.07-0.81%2.21 --
2017-05-2560014822.7321.0321.6522.252.82%3.75 --
2017-05-2460014821.820.672121.641.12%2.44 --
2017-05-2360014823.6521.1123.3421.4-8.31%3.84 --
2017-05-2260014824.523.3224.123.34-3.51%2.5卖点
2017-05-1960014824.8724.0724.6324.19-1.35%2.38 --
2017-05-1860014825.132424.0824.52-0.49%3.64 --
2017-05-1760014825.9924.1624.1624.642.03%6.18买点
2017-05-1660014824.242323.6224.153.47%3.98 --
2017-05-1560014823.9623.2623.923.34-0.72%2.35 --
2017-05-1260014823.9223.1123.9223.51-1.22%2.54 --
2017-05-1160014823.9722.6423.5123.8-0.21%3.42 --
2017-05-1060014824.9623.7924.7723.85-3.64%2.66 --
2017-05-0960014824.7924.2824.424.751.39%2.6 --
2017-05-0860014825.4824.3425.3724.41-3.78%2.98 --
2017-05-0560014826.9625.3226.7625.37-5.58%3.11 --
2017-05-0460014827.5426.727.5326.87-2.4%3.18 --
2017-05-0360014827.6827.2227.6327.530.11%3.2 --
2017-05-0260014827.8527.0527.2127.51.07%3.76 --