微信公众号:guxun360com
长春一东(600148)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2017/3/23 21:09:31
扫码关注,微信随时查股票-->
2017年3月23日

长春一东(600148)买卖点 600148个股买卖点

长春一东(600148)买卖点 600148个股买卖点

600148买卖点

长春一东(600148)买卖点 600148个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2017-03-2360014833.1932.5132.9833.170.97%5.65 --
2017-03-2260014833.732.733.732.85-3.13%6.33 --
2017-03-2160014834.1333.3333.4333.911.28%5.06 --
2017-03-2060014834.433.3334.3933.48-1.79%4.81 --
2017-03-1760014834.8534.0234.6534.09-1.96%4.86 --
2017-03-1660014834.834.0634.3234.771.82%5.56 --
2017-03-1560014834.9534.1134.734.15-1.81%3.82 --
2017-03-1460014834.9734.4234.7234.780.49%3.96 --
2017-03-1360014834.8334.2334.8334.61-1.23%5.27 --
2017-03-1060014836.11353635.04-2.34%6.22 --
2017-03-0960014836.4935.8436.135.88-1.13%5.09 --
2017-03-0860014836.4534.9335.7536.291.57%8.45 --
2017-03-0760014836.7235.636.7235.73-1.49%5.52 --
2017-03-0660014836.6635.8935.9836.271.06%4.02 --
2017-03-0360014836.3635.723635.89-1.29%4.67 --
2017-03-0260014837.8436.2837.4436.36-2.75%7.03卖点
2017-03-016001483837.2837.637.39-1.61%7.84 --
2017-02-2860014838.3536.836.8383.15%11.63买点
2017-02-2760014837.436.436.8236.84-0.16%7.13 --
2017-02-2460014836.9835.9636.0236.91.88%7.79 --
2017-02-2360014836.9835.5236.5536.22-1.31%7.97 --
2017-02-2260014837.536.637.3336.7-2.03%6.77 --
2017-02-2160014837.5836.3636.7737.462.49%9.84 --
2017-02-2060014837.0335.8736.536.55-0.46%8.82 --
2017-02-1760014837.5536.1137.536.72-3.01%12.28 --
2017-02-1660014838.8737.6137.9337.86-0.16%10.96 --
2017-02-1560014839.9937.8239.4137.92-8.1%17.5 --
2017-02-1460014844.5840.2644.5841.26-7.76%35.94卖点
2017-02-1360014845.5943.2343.9944.731.2%12.8 --
2017-02-1060014844.942.8343.0844.20.05%14.11 --
2017-02-0960014844.5540.7142.3144.182.96%18.87买点
2017-02-0860014845.0142.543.7942.91-2.32%16.45卖点
2017-02-0760014844.5143.243.8643.93-1.68%8.22 --
2017-02-0660014845.494343.9944.68-0.49%13.38 --
2017-02-0360014845.6641.441.9444.96.12%14.52 --
2017-01-2660014843.7740.14142.31-0.7%13.45 --
2017-01-2560014846.8642.6146.642.61-9.99%21.66 --
2017-01-2460014847.3441.7442.4447.349.99%18.38 --
2017-01-2360014846.341.8842.7943.040.58%16.63 --
2017-01-2060014842.79383942.7910%21.2买点
2017-01-1960014842.6838.5440.938.9-9.15%14.33卖点
2017-01-1860014845.7839.5141.0942.822.03%20.81 --
2017-01-1760014842.453839.1941.973.3%12.29 --
2017-01-1660014841.93739.0740.630.05%18.67 --
2017-01-1360014841.7239.1539.1540.613.94%18.56 --
2017-01-1260014841.837.9439.1139.07-3.98%15.12 --
2017-01-1160014842.8538.5239.8540.691.52%23.19 --
2017-01-1060014840.0837.53840.089.99%21.75 --
2017-01-0960014836.4431.83336.449.99%17.49 --
2017-01-0660014833.1331.5131.933.139.99%13.18 --
2017-01-0560014830.6629.3829.930.120.87%6.83 --
2017-01-0460014829.9228.8128.8129.863.29%4.1买点
2017-01-0360014829.328.0328.1128.913.29%2.99 --
2016-12-3060014828.2527.828.0127.99-0.07%1.47 --
2016-12-2960014828.627.3828.228.01-1.68%2.85 --
2016-12-2860014829.128.4728.9828.49-2.03%2.02 --
2016-12-2760014829.652929.329.08-0.62%2.58 --
2016-12-2660014829.328.2128.6529.261.07%2.32 --
2016-12-2360014829.728.7129.2428.95-1.7%3.25卖点