近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势较强。
招商银行(600036)今日涨幅为6.08%，平均成交的价格为：33.3，其中成交最活跃的的价格为：33.67、33.68、33.65，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 33.67 | 9.81万 | 0.1% | 14.59万 | 0.15% |
| 33.68 | 18.58万 | 0.2% | 3.05万 | 0.03% |
| 33.65 | 10.93万 | 0.12% | 6.92万 | 0.07% |
| 33.66 | 13.37万 | 0.14% | 3.83万 | 0.04% |
| 33.69 | 3.78万 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 259.4万 | 5188.05 | 216.12万 | 4322.45 |
| 500-700 | 46.98万 | 671.14 | 91.67万 | 1309.57 |
| 700-1000 | 44.49万 | 444.89 | 48.37万 | 483.7 |
| 1500-2000 | 19.97万 | 99.85 | 33.99万 | 169.95 |
| 3000-5000 | 31.14万 | 62.28 | 0 | 0 |
招商银行(600036)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
招商银行(600036)价格支撑位：26.3，压力位：33.69，5日均价：30.38，20日均价：29.08，60日均价：32.1，当前价格：33.14。在近60交易日内：区间涨跌幅：-3.58%，区间振幅：28.4%；沪深300涨跌幅：-9.48%，区间换手率：0.36%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600036 | 34.45 | 33.94 | 34.35 | 33.95 | -1.45% | 39.3 | -- |
| 2023-05-18 | 600036 | 34.84 | 34.21 | 34.73 | 34.45 | -0.14% | 32.9 | -- |
| 2023-05-17 | 600036 | 35.13 | 34.43 | 34.81 | 34.5 | -0.92% | 39.64 | 卖点 |
| 2023-05-16 | 600036 | 35.2 | 34.57 | 34.95 | 34.82 | 0.35% | 38.52 | -- |
| 2023-05-15 | 600036 | 34.85 | 33.71 | 34.09 | 34.7 | 1.94% | 52.81 | 买点 |
| 2023-05-12 | 600036 | 34.55 | 34 | 34.47 | 34.04 | -1.19% | 45.94 | 卖点 |
| 2023-05-11 | 600036 | 35.33 | 34.4 | 34.6 | 34.45 | 0.15% | 44.58 | -- |
| 2023-05-10 | 600036 | 35.12 | 34.29 | 34.9 | 34.4 | -1.69% | 63.84 | -- |
| 2023-05-09 | 600036 | 36.1 | 34.96 | 35.68 | 34.99 | -1.71% | 98.55 | -- |
| 2023-05-08 | 600036 | 35.95 | 34.64 | 34.86 | 35.6 | 2.62% | 106.43 | -- |
| 2023-05-05 | 600036 | 35.06 | 34.15 | 34.18 | 34.69 | 1.64% | 80.09 | 买点 |
| 2023-05-04 | 600036 | 34.4 | 32.83 | 33.29 | 34.13 | 1.58% | 72.54 | -- |
| 2023-04-28 | 600036 | 33.75 | 32.41 | 32.46 | 33.6 | 2.97% | 94.02 | -- |
| 2023-04-27 | 600036 | 32.99 | 32.14 | 32.97 | 32.63 | -3.52% | 155.93 | -- |
| 2023-04-26 | 600036 | 33.96 | 33.35 | 33.8 | 33.82 | -0.62% | 49.65 | -- |
| 2023-04-25 | 600036 | 34.14 | 33.51 | 33.61 | 34.03 | 1.28% | 51.22 | -- |
| 2023-04-24 | 600036 | 34.69 | 33.51 | 34.52 | 33.6 | -2.61% | 72.99 | -- |
| 2023-04-21 | 600036 | 35.18 | 34.43 | 34.99 | 34.5 | -1.4% | 53.16 | 卖点 |
| 2023-04-20 | 600036 | 35.74 | 34.86 | 35.6 | 34.99 | -1.44% | 68.09 | -- |
| 2023-04-19 | 600036 | 35.84 | 35.3 | 35.84 | 35.5 | -0.5% | 51.09 | -- |
| 2023-04-18 | 600036 | 36.35 | 35.12 | 35.21 | 35.68 | 1.36% | 94.27 | -- |
| 2023-04-17 | 600036 | 35.2 | 34.1 | 34.32 | 35.2 | 2.36% | 89.37 | -- |
| 2023-04-14 | 600036 | 34.79 | 34.02 | 34.2 | 34.39 | 1.12% | 69.39 | 买点 |
| 2023-04-13 | 600036 | 34.24 | 33.25 | 33.65 | 34.01 | 0.8% | 63.43 | -- |
| 2023-04-12 | 600036 | 33.95 | 33.66 | 33.89 | 33.74 | 0.03% | 41.61 | -- |
| 2023-04-11 | 600036 | 34.34 | 33.63 | 34.24 | 33.73 | -1.49% | 73.4 | 卖点 |
| 2023-04-10 | 600036 | 34.3 | 33.97 | 34.15 | 34.24 | 0.29% | 33.02 | 买点 |
| 2023-04-07 | 600036 | 34.26 | 33.75 | 33.85 | 34.14 | 1.01% | 39.41 | -- |
| 2023-04-06 | 600036 | 34.17 | 33.73 | 34.17 | 33.8 | -1.4% | 48.68 | -- |
| 2023-04-04 | 600036 | 34.42 | 34.06 | 34.38 | 34.28 | -0.26% | 48.78 | -- |
| 2023-04-03 | 600036 | 34.45 | 33.98 | 34.31 | 34.37 | 0.29% | 50.47 | -- |
| 2023-03-31 | 600036 | 34.82 | 34.14 | 34.36 | 34.27 | -0.23% | 57.78 | -- |
| 2023-03-30 | 600036 | 34.39 | 33.71 | 34.15 | 34.35 | 0.67% | 56.23 | -- |
| 2023-03-29 | 600036 | 34.7 | 34.1 | 34.61 | 34.12 | -0.81% | 41.86 | -- |
| 2023-03-28 | 600036 | 34.72 | 34.18 | 34.41 | 34.4 | 0.56% | 53.32 | -- |
| 2023-03-27 | 600036 | 34.6 | 34.05 | 34.6 | 34.21 | -0.64% | 44.98 | -- |
| 2023-03-24 | 600036 | 34.98 | 34.23 | 34.98 | 34.43 | -2.19% | 67.87 | 卖点 |
| 2023-03-23 | 600036 | 35.34 | 34.32 | 34.4 | 35.2 | 1.91% | 54.21 | 买点 |
| 2023-03-22 | 600036 | 34.73 | 34.28 | 34.52 | 34.54 | 0.91% | 45.99 | -- |
| 2023-03-21 | 600036 | 34.5 | 34.01 | 34.21 | 34.23 | 0.32% | 36.75 | -- |
| 2023-03-20 | 600036 | 34.91 | 34.02 | 34.44 | 34.12 | -0.7% | 52.07 | -- |
| 2023-03-17 | 600036 | 35.37 | 34.02 | 35.02 | 34.36 | -0.84% | 83.27 | -- |
| 2023-03-16 | 600036 | 35.15 | 34.21 | 34.5 | 34.65 | -0.66% | 40.39 | -- |
| 2023-03-15 | 600036 | 35.71 | 34.88 | 35.15 | 34.88 | 0.87% | 67.64 | -- |
| 2023-03-14 | 600036 | 34.93 | 34.34 | 34.68 | 34.58 | -1.34% | 62.67 | -- |
| 2023-03-13 | 600036 | 35.38 | 34.71 | 34.92 | 35.05 | 0.06% | 58.42 | -- |
| 2023-03-10 | 600036 | 35.66 | 34.95 | 35.05 | 35.03 | -1.55% | 55.85 | -- |
| 2023-03-09 | 600036 | 36.08 | 35.5 | 36 | 35.58 | -1.17% | 54 | -- |
| 2023-03-08 | 600036 | 36.32 | 35.8 | 36.25 | 36 | -1.53% | 61.66 | -- |
| 2023-03-07 | 600036 | 37.48 | 36.41 | 36.89 | 36.56 | -1.19% | 73.74 | -- |
| 2023-03-06 | 600036 | 38.23 | 36.91 | 38.02 | 37 | -3.27% | 81.05 | 卖点 |
| 2023-03-03 | 600036 | 38.77 | 37.9 | 38.5 | 38.25 | 0% | 35.71 | -- |
| 2023-03-02 | 600036 | 38.5 | 37.77 | 38.04 | 38.25 | 0% | 34.91 | -- |
| 2023-03-01 | 600036 | 38.34 | 37.2 | 37.25 | 38.25 | 2.52% | 57.12 | 买点 |
| 2023-02-28 | 600036 | 37.48 | 36.85 | 37.17 | 37.31 | 0.4% | 37.82 | -- |
| 2023-02-27 | 600036 | 37.58 | 37.09 | 37.27 | 37.16 | -0.8% | 44.93 | -- |
| 2023-02-24 | 600036 | 38.25 | 37.4 | 38.17 | 37.46 | -2.12% | 53.37 | 卖点 |
| 2023-02-23 | 600036 | 38.77 | 38.16 | 38.16 | 38.27 | 0.29% | 37.06 | -- |
| 2023-02-22 | 600036 | 38.6 | 38.14 | 38.46 | 38.16 | -1.37% | 38.31 | -- |