近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
宝钢股份(600019)今日涨幅为1.53%,平均成交的价格为:5.29,其中成交最活跃的的价格为:5.36、5.35、5.34,成交密集的手数区间:5000-7000、2000-3000、3000-5000,超大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.36 | 703.7万 | 7.18% | 330.58万 | 3.37% |
5.35 | 666.61万 | 6.8% | 290.93万 | 2.97% |
5.34 | 569.95万 | 5.82% | 185.31万 | 1.89% |
5.37 | 315.82万 | 3.22% | 132.92万 | 1.36% |
5.38 | 46.63万 | 0.48% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
5000-7000 | 56.62万 | 80.89 | 150万 | 214.29 |
2000-3000 | 94.53万 | 315.09 | 56.36万 | 187.87 |
3000-5000 | 36.64万 | 73.28 | 62.45万 | 124.9 |
1500-2000 | 61.94万 | 309.7 | 16.82万 | 84.1 |
>7000 | 0 | 0 | 70万 | 100 |
宝钢股份(600019)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
宝钢股份(600019)价格支撑位:4.78,压力位:5.38,5日均价:5.17,20日均价:5.09,60日均价:5.15,当前价格:5.32。在近60交易日内:区间涨跌幅:-1.12%,区间振幅:15.61%;沪深300涨跌幅:-9.48%,区间换手率:0.24%。
MACD:MACD中DIF线上穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600019 | 6.3 | 6.14 | 6.2 | 6.24 | 0.16% | 67.52 | -- |
2023-05-18 | 600019 | 6.31 | 6.17 | 6.25 | 6.23 | 0.48% | 58.16 | -- |
2023-05-17 | 600019 | 6.33 | 6.19 | 6.27 | 6.2 | -1.27% | 62.76 | -- |
2023-05-16 | 600019 | 6.47 | 6.27 | 6.39 | 6.28 | -2.03% | 66.4 | -- |
2023-05-15 | 600019 | 6.54 | 6.28 | 6.51 | 6.41 | -1.54% | 104.36 | -- |
2023-05-12 | 600019 | 6.73 | 6.5 | 6.72 | 6.51 | -3.27% | 69.33 | 卖点 |
2023-05-11 | 600019 | 6.86 | 6.7 | 6.83 | 6.73 | -1.17% | 61.5 | -- |
2023-05-10 | 600019 | 7.1 | 6.78 | 7.01 | 6.81 | -3.27% | 107.63 | -- |
2023-05-09 | 600019 | 7.3 | 6.94 | 6.94 | 7.04 | 2.33% | 180.85 | -- |
2023-05-08 | 600019 | 6.9 | 6.61 | 6.63 | 6.88 | 3.93% | 112.39 | 买点 |
2023-05-05 | 600019 | 6.81 | 6.58 | 6.61 | 6.62 | -0.3% | 98.79 | -- |
2023-05-04 | 600019 | 6.8 | 6.48 | 6.56 | 6.64 | 3.11% | 133.75 | -- |
2023-04-28 | 600019 | 6.5 | 6.35 | 6.47 | 6.44 | -1.83% | 109.19 | -- |
2023-04-27 | 600019 | 6.61 | 6.46 | 6.58 | 6.56 | -0.15% | 47.89 | -- |
2023-04-26 | 600019 | 6.7 | 6.5 | 6.66 | 6.57 | -1.35% | 67.41 | -- |
2023-04-25 | 600019 | 6.83 | 6.61 | 6.8 | 6.66 | -1.33% | 57.9 | -- |
2023-04-24 | 600019 | 6.88 | 6.7 | 6.87 | 6.75 | -1.89% | 61.28 | -- |
2023-04-21 | 600019 | 7.08 | 6.87 | 7.05 | 6.88 | -2.13% | 51.26 | 卖点 |
2023-04-20 | 600019 | 7.12 | 6.89 | 7.12 | 7.03 | -0.71% | 65.92 | -- |
2023-04-19 | 600019 | 7.15 | 6.96 | 6.99 | 7.08 | 1.58% | 85.15 | -- |
2023-04-18 | 600019 | 7.06 | 6.92 | 7.03 | 6.97 | -0.85% | 39.83 | -- |
2023-04-17 | 600019 | 7.08 | 6.85 | 6.89 | 7.03 | 2.03% | 82.66 | -- |
2023-04-14 | 600019 | 6.94 | 6.83 | 6.9 | 6.89 | 0.29% | 32.45 | -- |
2023-04-13 | 600019 | 7.05 | 6.83 | 6.91 | 6.87 | -1.01% | 62.04 | -- |
2023-04-12 | 600019 | 6.98 | 6.64 | 6.66 | 6.94 | 4.36% | 119.62 | -- |
2023-04-11 | 600019 | 6.67 | 6.52 | 6.61 | 6.65 | 1.22% | 58.98 | -- |
2023-04-10 | 600019 | 6.67 | 6.48 | 6.49 | 6.57 | 0.61% | 40.4 | -- |
2023-04-07 | 600019 | 6.54 | 6.44 | 6.53 | 6.53 | 0.62% | 32.03 | -- |
2023-04-06 | 600019 | 6.52 | 6.42 | 6.43 | 6.49 | 0.62% | 29.13 | -- |
2023-04-04 | 600019 | 6.51 | 6.26 | 6.26 | 6.45 | 2.71% | 50.9 | 买点 |
2023-04-03 | 600019 | 6.3 | 6.21 | 6.21 | 6.28 | 0.64% | 37.23 | -- |
2023-03-31 | 600019 | 6.33 | 6.21 | 6.28 | 6.24 | -0.95% | 50.25 | -- |
2023-03-30 | 600019 | 6.31 | 6.18 | 6.21 | 6.3 | 1.78% | 30.01 | -- |
2023-03-29 | 600019 | 6.29 | 6.15 | 6.29 | 6.19 | -1.28% | 43.68 | -- |
2023-03-28 | 600019 | 6.38 | 6.24 | 6.28 | 6.27 | -0.16% | 34.94 | -- |
2023-03-27 | 600019 | 6.35 | 6.25 | 6.35 | 6.28 | -0.95% | 36.03 | -- |
2023-03-24 | 600019 | 6.41 | 6.3 | 6.41 | 6.34 | -1.09% | 36.53 | -- |
2023-03-23 | 600019 | 6.43 | 6.31 | 6.35 | 6.41 | 0.16% | 28.47 | -- |
2023-03-22 | 600019 | 6.44 | 6.31 | 6.37 | 6.4 | 0.63% | 42.7 | -- |
2023-03-21 | 600019 | 6.56 | 6.31 | 6.55 | 6.36 | -2.15% | 63.45 | -- |
2023-03-20 | 600019 | 6.7 | 6.47 | 6.64 | 6.5 | -1.81% | 53.17 | 卖点 |
2023-03-17 | 600019 | 6.73 | 6.52 | 6.55 | 6.62 | 1.85% | 78.73 | 买点 |
2023-03-16 | 600019 | 6.71 | 6.48 | 6.69 | 6.5 | -3.42% | 67.41 | 卖点 |
2023-03-15 | 600019 | 6.78 | 6.49 | 6.55 | 6.73 | 3.22% | 84.44 | 买点 |
2023-03-14 | 600019 | 6.72 | 6.51 | 6.57 | 6.52 | -0.76% | 66.98 | -- |
2023-03-13 | 600019 | 6.59 | 6.46 | 6.49 | 6.57 | 2.02% | 53.49 | -- |
2023-03-10 | 600019 | 6.61 | 6.44 | 6.59 | 6.44 | -2.72% | 79.47 | -- |
2023-03-09 | 600019 | 6.72 | 6.6 | 6.69 | 6.62 | -1.05% | 38.62 | 卖点 |
2023-03-08 | 600019 | 6.76 | 6.61 | 6.68 | 6.69 | -0.3% | 49.03 | -- |
2023-03-07 | 600019 | 6.85 | 6.67 | 6.67 | 6.71 | 0.45% | 75.1 | -- |
2023-03-06 | 600019 | 6.82 | 6.63 | 6.82 | 6.68 | -1.76% | 60.68 | -- |
2023-03-03 | 600019 | 6.81 | 6.66 | 6.75 | 6.8 | 1.04% | 47.52 | -- |
2023-03-02 | 600019 | 6.82 | 6.57 | 6.62 | 6.73 | 1.66% | 64.39 | -- |
2023-03-01 | 600019 | 6.63 | 6.56 | 6.62 | 6.62 | 0.61% | 40.51 | -- |
2023-02-28 | 600019 | 6.64 | 6.54 | 6.62 | 6.58 | -0.9% | 57.73 | -- |
2023-02-27 | 600019 | 6.74 | 6.57 | 6.68 | 6.64 | -1.19% | 54.64 | -- |
2023-02-24 | 600019 | 6.78 | 6.63 | 6.63 | 6.72 | 1.36% | 83.41 | -- |
2023-02-23 | 600019 | 6.68 | 6.6 | 6.63 | 6.63 | 0% | 37.9 | -- |
2023-02-22 | 600019 | 6.71 | 6.58 | 6.61 | 6.63 | 0% | 44.96 | -- |