近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
太龙股份(300650)今日涨幅为-0.09%，平均成交的价格为：10.69，其中成交最活跃的的价格为：10.91、10.90、10.92，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.91 | 7.91万 | 1.55% | 6.25万 | 1.22% |
| 10.9 | 5.92万 | 1.16% | 5.31万 | 1.04% |
| 10.92 | 6.89万 | 1.35% | 3.31万 | 0.65% |
| 10.93 | 2.67万 | 0.52% | 3.36万 | 0.66% |
| 10.94 | 6900 | 0.13% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 12.42万 | 1774.29 | 13.46万 | 1923.14 |
| 70-100 | 11.09万 | 1109 | 14.02万 | 1402 |
| 100-150 | 6.99万 | 466 | 13.07万 | 871.33 |
| 300-500 | 3.92万 | 78.4 | 0 | 0 |
| 150-200 | 1.52万 | 76 | 1.69万 | 84.5 |
太龙股份(300650)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
太龙股份(300650)价格支撑位：9.61，压力位：11.26，5日均价：10.8，20日均价：10.54，60日均价：12.61，当前价格：10.74。在近60交易日内：区间涨跌幅：-37.81%，区间振幅：71.63%；沪深300涨跌幅：-9.48%，区间换手率：7.46%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300650 | 13.37 | 13.2 | 13.3 | 13.22 | -0.53% | 3.37 | -- |
| 2023-05-18 | 300650 | 13.34 | 12.93 | 13.07 | 13.29 | 2.23% | 4.54 | -- |
| 2023-05-17 | 300650 | 13.08 | 12.86 | 12.86 | 13 | 0.62% | 2.49 | -- |
| 2023-05-16 | 300650 | 13.3 | 12.88 | 13.22 | 12.92 | -2.27% | 4.45 | -- |
| 2023-05-15 | 300650 | 13.26 | 12.64 | 12.64 | 13.22 | 3.12% | 6.4 | -- |
| 2023-05-12 | 300650 | 12.91 | 12.67 | 12.74 | 12.82 | 0.16% | 3.69 | -- |
| 2023-05-11 | 300650 | 12.97 | 12.58 | 12.6 | 12.8 | 1.75% | 5.57 | -- |
| 2023-05-10 | 300650 | 12.7 | 12.47 | 12.7 | 12.58 | -0.55% | 2.58 | -- |
| 2023-05-09 | 300650 | 12.94 | 12.55 | 12.71 | 12.65 | -1.17% | 4 | -- |
| 2023-05-08 | 300650 | 12.94 | 12.33 | 12.5 | 12.8 | 2.07% | 5.04 | -- |
| 2023-05-05 | 300650 | 12.71 | 12.35 | 12.71 | 12.54 | -1.03% | 3.95 | -- |
| 2023-05-04 | 300650 | 12.85 | 12.28 | 12.38 | 12.67 | 0.88% | 5.59 | -- |
| 2023-04-28 | 300650 | 12.81 | 11.91 | 12.06 | 12.56 | 2.95% | 10.07 | -- |
| 2023-04-27 | 300650 | 12.5 | 11.25 | 11.52 | 12.2 | 4.72% | 7.06 | 买点 |
| 2023-04-26 | 300650 | 11.96 | 11.39 | 11.58 | 11.65 | -0.17% | 5.54 | -- |
| 2023-04-25 | 300650 | 11.82 | 10.98 | 11.51 | 11.67 | 0.17% | 7.04 | -- |
| 2023-04-24 | 300650 | 11.84 | 11.53 | 11.66 | 11.65 | -0.43% | 3.6 | -- |
| 2023-04-21 | 300650 | 12.29 | 11.65 | 12.07 | 11.7 | -2.9% | 6.89 | -- |
| 2023-04-20 | 300650 | 12.24 | 11.98 | 12.12 | 12.05 | -2.43% | 5.57 | -- |
| 2023-04-19 | 300650 | 12.58 | 12.14 | 12.54 | 12.35 | -1.52% | 6.78 | -- |
| 2023-04-18 | 300650 | 12.8 | 12.01 | 12.35 | 12.54 | 1.46% | 7.16 | -- |
| 2023-04-17 | 300650 | 12.71 | 12.29 | 12.58 | 12.36 | -2.52% | 6.36 | -- |
| 2023-04-14 | 300650 | 12.96 | 12.52 | 12.9 | 12.68 | -2.31% | 10.38 | -- |
| 2023-04-13 | 300650 | 13.4 | 12.9 | 13.4 | 12.98 | -3.21% | 8.33 | 卖点 |
| 2023-04-12 | 300650 | 13.58 | 13.08 | 13.32 | 13.41 | 0.07% | 11.62 | -- |
| 2023-04-11 | 300650 | 13.45 | 12.83 | 12.85 | 13.4 | 4.28% | 13.9 | -- |
| 2023-04-10 | 300650 | 13.59 | 12.78 | 13.18 | 12.85 | -3.82% | 11.48 | -- |
| 2023-04-07 | 300650 | 13.56 | 12.7 | 12.87 | 13.36 | 3.09% | 17.22 | -- |
| 2023-04-06 | 300650 | 13.6 | 12.85 | 13.03 | 12.96 | -1.97% | 18.76 | -- |
| 2023-04-04 | 300650 | 13.22 | 12.31 | 12.52 | 13.22 | 5.59% | 21.68 | -- |
| 2023-04-03 | 300650 | 12.81 | 12.35 | 12.62 | 12.52 | -1.49% | 17.45 | -- |
| 2023-03-31 | 300650 | 13 | 12.38 | 13 | 12.71 | -3.79% | 20.44 | -- |
| 2023-03-30 | 300650 | 13.68 | 12.15 | 12.57 | 13.21 | 6.28% | 32.39 | -- |
| 2023-03-29 | 300650 | 12.6 | 11.96 | 12.07 | 12.43 | 3.67% | 15.18 | -- |
| 2023-03-28 | 300650 | 12.58 | 11.96 | 12.58 | 11.99 | -4.31% | 15.16 | -- |
| 2023-03-27 | 300650 | 12.54 | 11.85 | 12.08 | 12.53 | 5.03% | 20 | -- |
| 2023-03-24 | 300650 | 12.5 | 11.23 | 11.28 | 11.93 | 5.86% | 19.34 | -- |
| 2023-03-23 | 300650 | 11.46 | 11.04 | 11.07 | 11.27 | 1.08% | 7.55 | -- |
| 2023-03-22 | 300650 | 11.16 | 10.92 | 10.97 | 11.15 | 1.46% | 4.46 | -- |
| 2023-03-21 | 300650 | 10.99 | 10.48 | 10.68 | 10.99 | 3.68% | 5.51 | 买点 |
| 2023-03-20 | 300650 | 10.88 | 10.51 | 10.85 | 10.6 | -2.66% | 5.92 | -- |
| 2023-03-17 | 300650 | 10.98 | 10.75 | 10.8 | 10.89 | 1.49% | 3.18 | -- |
| 2023-03-16 | 300650 | 10.98 | 10.7 | 10.89 | 10.73 | -1.92% | 4.14 | -- |
| 2023-03-15 | 300650 | 11.15 | 10.91 | 10.93 | 10.94 | 0.27% | 4.07 | -- |
| 2023-03-14 | 300650 | 11.04 | 10.8 | 11.03 | 10.91 | -1.09% | 4.77 | -- |
| 2023-03-13 | 300650 | 11.28 | 10.88 | 11.19 | 11.03 | -1.34% | 7.45 | 卖点 |
| 2023-03-10 | 300650 | 11.58 | 11.18 | 11.3 | 11.18 | -1.58% | 9.47 | -- |
| 2023-03-09 | 300650 | 11.39 | 11.06 | 11.15 | 11.36 | 2.07% | 7.02 | -- |
| 2023-03-08 | 300650 | 11.13 | 10.72 | 10.77 | 11.13 | 2.68% | 4.53 | 买点 |
| 2023-03-07 | 300650 | 11.1 | 10.79 | 11 | 10.84 | -1.99% | 4.27 | 卖点 |
| 2023-03-06 | 300650 | 11.13 | 10.94 | 11.05 | 11.06 | 0.09% | 3.98 | -- |
| 2023-03-03 | 300650 | 11.19 | 10.9 | 11.13 | 11.05 | -0.72% | 4.89 | -- |
| 2023-03-02 | 300650 | 11.32 | 11.05 | 11.15 | 11.13 | -0.62% | 5.9 | -- |
| 2023-03-01 | 300650 | 11.23 | 10.87 | 10.92 | 11.2 | 1.54% | 8.26 | -- |
| 2023-02-28 | 300650 | 11.22 | 10.83 | 11.18 | 11.03 | -0.18% | 9.18 | -- |
| 2023-02-27 | 300650 | 11.34 | 10.65 | 10.65 | 11.05 | 2.79% | 9.85 | 买点 |
| 2023-02-24 | 300650 | 10.78 | 10.58 | 10.64 | 10.75 | 1.03% | 4.16 | -- |
| 2023-02-23 | 300650 | 10.88 | 10.6 | 10.8 | 10.64 | -1.48% | 3.7 | -- |
| 2023-02-22 | 300650 | 10.89 | 10.69 | 10.85 | 10.8 | -0.64% | 3.35 | -- |