近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
正元智慧(300645)今日涨幅为1.20%,平均成交的价格为:27.4,其中成交最活跃的的价格为:28.16、28.15、28.19,成交密集的手数区间:70-100、50-70、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
28.16 | 4900 | 0.14% | 1.2万 | 0.34% |
28.15 | 5900 | 0.17% | 0 | 0% |
28.19 | 700 | 0.02% | 0 | 0% |
28.17 | 400 | 0.01% | 0 | 0% |
28.2 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 3.58万 | 358 | 3.47万 | 347 |
50-70 | 3.37万 | 481.43 | 3.58万 | 511.43 |
150-200 | 0 | 0 | 3.46万 | 173 |
100-150 | 2.23万 | 148.67 | 1万 | 66.67 |
200-300 | 2.41万 | 80.33 | 0 | 0 |
正元智慧(300645)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
正元智慧(300645)价格支撑位:21.33,压力位:30.36,5日均价:28.15,20日均价:27.39,60日均价:22.97,当前价格:27.93。在近60交易日内:区间涨跌幅:27.24%,区间振幅:52.67%;沪深300涨跌幅:-9.48%,区间换手率:2.27%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300645 | 28.5 | 27.94 | 28.15 | 28 | -1.69% | 1.74 | 卖点 |
2023-05-18 | 300645 | 28.87 | 28 | 28 | 28.48 | 0.53% | 2.64 | -- |
2023-05-17 | 300645 | 29.53 | 26.5 | 26.5 | 28.33 | 6.14% | 3.59 | 买点 |
2023-05-16 | 300645 | 27.58 | 26.68 | 27.39 | 26.69 | -3.09% | 1.94 | -- |
2023-05-15 | 300645 | 28.22 | 26.95 | 28.17 | 27.54 | -1.82% | 2.95 | 卖点 |
2023-05-12 | 300645 | 29.13 | 27.96 | 28.96 | 28.05 | -3.91% | 3.89 | -- |
2023-05-11 | 300645 | 29.58 | 28.44 | 28.44 | 29.19 | 2.49% | 4.11 | -- |
2023-05-10 | 300645 | 29.05 | 28.15 | 28.15 | 28.48 | 0.21% | 3.32 | -- |
2023-05-09 | 300645 | 29.58 | 28.2 | 28.56 | 28.42 | -1.46% | 4.28 | -- |
2023-05-08 | 300645 | 28.98 | 27.75 | 27.98 | 28.84 | 3.52% | 5.01 | -- |
2023-05-05 | 300645 | 27.97 | 26.03 | 26.06 | 27.86 | 7.15% | 4.31 | 买点 |
2023-05-04 | 300645 | 27.11 | 25.8 | 26.68 | 26 | -2.37% | 2.51 | -- |
2023-04-28 | 300645 | 26.75 | 25.7 | 26 | 26.63 | 3.62% | 2.08 | -- |
2023-04-27 | 300645 | 26.7 | 25.2 | 26.57 | 25.7 | -3.85% | 3.35 | -- |
2023-04-26 | 300645 | 28.18 | 26.47 | 28.1 | 26.73 | -4.88% | 3.47 | -- |
2023-04-25 | 300645 | 28.84 | 27.88 | 28.74 | 28.1 | -2.23% | 2.02 | -- |
2023-04-24 | 300645 | 29.51 | 28.16 | 28.2 | 28.74 | 2.61% | 2.6 | -- |
2023-04-21 | 300645 | 29.75 | 27.9 | 29.65 | 28.01 | -5.4% | 4.14 | -- |
2023-04-20 | 300645 | 30.35 | 29.41 | 30.19 | 29.61 | -1.92% | 1.93 | -- |
2023-04-19 | 300645 | 30.68 | 29.9 | 30.07 | 30.19 | 1.04% | 2.3 | -- |
2023-04-18 | 300645 | 30.08 | 29.16 | 29.78 | 29.88 | -4.81% | 5.28 | -- |
2023-04-17 | 300645 | 31.77 | 30.93 | 31.61 | 31.39 | -1.38% | 5.33 | -- |
2023-04-14 | 300645 | 33.33 | 30.81 | 33.21 | 31.83 | -2.9% | 6.53 | 卖点 |
2023-04-13 | 300645 | 33.18 | 32.57 | 32.9 | 32.78 | 0.03% | 3.02 | -- |
2023-04-12 | 300645 | 32.99 | 32.23 | 32.5 | 32.77 | 0.71% | 2.09 | -- |
2023-04-11 | 300645 | 32.68 | 31.45 | 31.8 | 32.54 | 2.2% | 2.66 | 买点 |
2023-04-10 | 300645 | 33.39 | 31.66 | 33.39 | 31.84 | -4.67% | 4.99 | 卖点 |
2023-04-07 | 300645 | 33.41 | 32 | 32.77 | 33.4 | 2.36% | 4.35 | -- |
2023-04-06 | 300645 | 33.5 | 31.36 | 32.04 | 32.63 | 1.84% | 4.29 | 买点 |
2023-04-04 | 300645 | 32.95 | 31.84 | 32.95 | 32.04 | -1.96% | 2.84 | 卖点 |
2023-04-03 | 300645 | 32.75 | 31.98 | 32.27 | 32.68 | 1.11% | 2.81 | -- |
2023-03-31 | 300645 | 32.55 | 31.12 | 31.4 | 32.32 | 1.96% | 2.79 | -- |
2023-03-30 | 300645 | 33.71 | 31.66 | 33.51 | 31.7 | -3.53% | 3.79 | -- |
2023-03-29 | 300645 | 34 | 31.4 | 31.9 | 32.86 | 2.4% | 6.54 | -- |
2023-03-28 | 300645 | 32.85 | 31.58 | 32.25 | 32.09 | -0.53% | 3.35 | -- |
2023-03-27 | 300645 | 33 | 31.91 | 31.99 | 32.26 | -0.28% | 3.6 | -- |
2023-03-24 | 300645 | 32.48 | 31.11 | 31.88 | 32.35 | 1.22% | 4.25 | -- |
2023-03-23 | 300645 | 32.68 | 31.56 | 31.68 | 31.96 | -2.05% | 4 | -- |
2023-03-22 | 300645 | 32.97 | 30.27 | 30.3 | 32.63 | 7.8% | 6.78 | -- |
2023-03-21 | 300645 | 30.47 | 28.65 | 28.83 | 30.27 | 4.96% | 3.28 | -- |
2023-03-20 | 300645 | 29.57 | 28.72 | 29.01 | 28.84 | -0.28% | 1.53 | -- |
2023-03-17 | 300645 | 29.14 | 28.04 | 28.05 | 28.92 | 3.1% | 1.93 | 买点 |
2023-03-16 | 300645 | 28.52 | 27.83 | 28.34 | 28.05 | -1.02% | 1.74 | -- |
2023-03-15 | 300645 | 28.87 | 28.3 | 28.58 | 28.34 | -0.04% | 1.62 | -- |
2023-03-14 | 300645 | 29.59 | 27.7 | 29.54 | 28.35 | -4% | 3.85 | 卖点 |
2023-03-13 | 300645 | 29.53 | 28.5 | 29.16 | 29.53 | 2.43% | 2 | 买点 |
2023-03-10 | 300645 | 29.25 | 28.61 | 29.17 | 28.83 | -0.59% | 1.28 | -- |
2023-03-09 | 300645 | 29.15 | 28.6 | 29.09 | 29 | 0.28% | 1.08 | -- |
2023-03-08 | 300645 | 28.97 | 28.2 | 28.52 | 28.92 | 0.94% | 1.5 | -- |
2023-03-07 | 300645 | 29.5 | 28.53 | 29.26 | 28.65 | -1.82% | 1.76 | -- |
2023-03-06 | 300645 | 29.83 | 29.17 | 29.65 | 29.18 | -1.22% | 1.42 | 卖点 |
2023-03-03 | 300645 | 29.86 | 29.16 | 29.6 | 29.54 | -0.54% | 1.83 | -- |
2023-03-02 | 300645 | 30.15 | 29.42 | 29.76 | 29.7 | 0.34% | 2.17 | -- |
2023-03-01 | 300645 | 29.82 | 28.88 | 29.24 | 29.6 | 1.93% | 2.91 | -- |
2023-02-28 | 300645 | 29.87 | 28.7 | 29.09 | 29.04 | 0.24% | 2.83 | -- |
2023-02-27 | 300645 | 30.57 | 28.9 | 29.18 | 28.97 | 0.21% | 3.91 | 买点 |
2023-02-24 | 300645 | 29.18 | 28.71 | 28.96 | 28.91 | 0.07% | 1.24 | -- |
2023-02-23 | 300645 | 29.19 | 28.76 | 29.19 | 28.89 | -0.41% | 1.26 | 卖点 |
2023-02-22 | 300645 | 29.5 | 28.85 | 29.21 | 29.01 | -1.66% | 2 | -- |