近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
万通智控(300643)今日涨幅为-3.30%，平均成交的价格为：14.53，其中成交最活跃的的价格为：14.94、14.95、14.93，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.94 | 2.23万 | 0.56% | 2.45万 | 0.62% |
| 14.95 | 1.72万 | 0.43% | 1.55万 | 0.39% |
| 14.93 | 2.23万 | 0.56% | 8500 | 0.21% |
| 14.97 | 1.3万 | 0.33% | 4900 | 0.12% |
| 14.96 | 8100 | 0.2% | 800 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 8万 | 533.33 | 11.09万 | 739.33 |
| 70-100 | 3.91万 | 391 | 9.97万 | 997 |
| 150-200 | 3.64万 | 182 | 3.46万 | 173 |
| 200-300 | 4.33万 | 144.33 | 0 | 0 |
| 300-500 | 0 | 0 | 4.29万 | 85.8 |
万通智控(300643)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
万通智控(300643)价格支撑位：13.46，压力位：15.92，5日均价：14.87，20日均价：14.65，60日均价：15.61，当前价格：14.35。在近60交易日内：区间涨跌幅：-23.55%，区间振幅：48%；沪深300涨跌幅：-9.48%，区间换手率：2.6%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300643 | 11.82 | 11.5 | 11.6 | 11.76 | 0.94% | 1.95 | -- |
| 2023-05-18 | 300643 | 11.73 | 11.37 | 11.43 | 11.65 | 2.19% | 2.6 | -- |
| 2023-05-17 | 300643 | 11.44 | 11.17 | 11.18 | 11.4 | 1.6% | 1.85 | -- |
| 2023-05-16 | 300643 | 11.31 | 11.16 | 11.29 | 11.22 | -0.53% | 1.66 | -- |
| 2023-05-15 | 300643 | 11.29 | 11.05 | 11.05 | 11.28 | 1.44% | 1.91 | 买点 |
| 2023-05-12 | 300643 | 11.45 | 11.08 | 11.3 | 11.12 | -2.03% | 1.71 | 卖点 |
| 2023-05-11 | 300643 | 11.42 | 11.1 | 11.29 | 11.35 | 1.07% | 2.51 | 买点 |
| 2023-05-10 | 300643 | 11.36 | 10.76 | 10.83 | 11.23 | 3.6% | 3.38 | -- |
| 2023-05-09 | 300643 | 11.04 | 10.82 | 11.04 | 10.84 | -1.81% | 1.97 | -- |
| 2023-05-08 | 300643 | 11.3 | 10.95 | 11.05 | 11.04 | -0.36% | 2.52 | -- |
| 2023-05-05 | 300643 | 11.25 | 11 | 11.25 | 11.08 | -1.51% | 2.3 | -- |
| 2023-05-04 | 300643 | 11.46 | 11.16 | 11.35 | 11.25 | -0.71% | 2.34 | -- |
| 2023-04-28 | 300643 | 11.4 | 11.13 | 11.16 | 11.33 | 1.89% | 3.61 | -- |
| 2023-04-27 | 300643 | 11.29 | 10.9 | 10.92 | 11.12 | 1.55% | 3.09 | -- |
| 2023-04-26 | 300643 | 11.3 | 10.73 | 10.9 | 10.95 | -5.85% | 7.65 | -- |
| 2023-04-25 | 300643 | 12.14 | 11.54 | 12.12 | 11.63 | -4.2% | 4.09 | -- |
| 2023-04-24 | 300643 | 12.44 | 12 | 12.24 | 12.14 | -0.9% | 2.54 | -- |
| 2023-04-21 | 300643 | 12.65 | 12.23 | 12.58 | 12.25 | -1.69% | 2.47 | -- |
| 2023-04-20 | 300643 | 12.74 | 12.32 | 12.71 | 12.46 | -2.2% | 2.48 | -- |
| 2023-04-19 | 300643 | 13.02 | 12.65 | 12.98 | 12.74 | -2.3% | 2.36 | 卖点 |
| 2023-04-18 | 300643 | 13.22 | 12.68 | 12.85 | 13.04 | 1.8% | 3.31 | 买点 |
| 2023-04-17 | 300643 | 13.04 | 12.77 | 12.79 | 12.81 | -0.31% | 2.82 | -- |
| 2023-04-14 | 300643 | 13.02 | 12.56 | 12.62 | 12.85 | 2.15% | 4.29 | -- |
| 2023-04-13 | 300643 | 12.81 | 12.54 | 12.79 | 12.58 | -1.72% | 2.35 | -- |
| 2023-04-12 | 300643 | 13.05 | 12.66 | 12.89 | 12.8 | -1.08% | 2.95 | -- |
| 2023-04-11 | 300643 | 13.14 | 12.82 | 13.13 | 12.94 | -1.07% | 2.4 | -- |
| 2023-04-10 | 300643 | 13.32 | 13.04 | 13.23 | 13.08 | -1.58% | 2.5 | -- |
| 2023-04-07 | 300643 | 13.3 | 13.11 | 13.16 | 13.29 | 1.14% | 1.83 | -- |
| 2023-04-06 | 300643 | 13.4 | 13.14 | 13.36 | 13.14 | -1.05% | 2.74 | -- |
| 2023-04-04 | 300643 | 13.74 | 13.27 | 13.61 | 13.28 | -3.14% | 3.39 | -- |
| 2023-04-03 | 300643 | 13.88 | 13.54 | 13.82 | 13.71 | -0.36% | 2.3 | -- |
| 2023-03-31 | 300643 | 13.79 | 13.48 | 13.48 | 13.76 | 1.7% | 2.14 | -- |
| 2023-03-30 | 300643 | 13.65 | 13.43 | 13.6 | 13.53 | -0.37% | 2.5 | -- |
| 2023-03-29 | 300643 | 13.9 | 13.57 | 13.75 | 13.58 | -1.24% | 2.18 | 卖点 |
| 2023-03-28 | 300643 | 14.03 | 13.68 | 13.96 | 13.75 | -1.65% | 2.64 | -- |
| 2023-03-27 | 300643 | 14 | 13.69 | 13.83 | 13.98 | 0.72% | 2.93 | -- |
| 2023-03-24 | 300643 | 13.93 | 13.74 | 13.82 | 13.88 | 0.43% | 1.91 | -- |
| 2023-03-23 | 300643 | 13.99 | 13.73 | 13.88 | 13.82 | -0.72% | 2.24 | -- |
| 2023-03-22 | 300643 | 14.08 | 13.83 | 13.98 | 13.92 | 0.07% | 2.43 | -- |
| 2023-03-21 | 300643 | 13.92 | 13.48 | 13.58 | 13.91 | 2.28% | 3.62 | 买点 |
| 2023-03-20 | 300643 | 13.67 | 13.16 | 13.4 | 13.6 | 1.49% | 2.5 | -- |
| 2023-03-17 | 300643 | 13.63 | 13.34 | 13.46 | 13.4 | 0.45% | 2.18 | -- |
| 2023-03-16 | 300643 | 13.65 | 13.3 | 13.64 | 13.34 | -2.2% | 2.19 | -- |
| 2023-03-15 | 300643 | 13.9 | 13.6 | 13.6 | 13.64 | 1.04% | 2.66 | -- |
| 2023-03-14 | 300643 | 13.74 | 13.2 | 13.73 | 13.5 | -1.46% | 2.89 | -- |
| 2023-03-13 | 300643 | 14.09 | 13.56 | 13.91 | 13.7 | -1.65% | 2.99 | -- |
| 2023-03-10 | 300643 | 14.3 | 13.88 | 14.3 | 13.93 | -2.66% | 3.48 | -- |
| 2023-03-09 | 300643 | 14.39 | 14.18 | 14.28 | 14.31 | 0.56% | 2.02 | -- |
| 2023-03-08 | 300643 | 14.35 | 14.08 | 14.25 | 14.23 | 0.07% | 2.25 | -- |
| 2023-03-07 | 300643 | 14.65 | 14.22 | 14.63 | 14.22 | -2.8% | 2.6 | -- |
| 2023-03-06 | 300643 | 14.68 | 14.36 | 14.63 | 14.63 | -0.07% | 2.54 | -- |
| 2023-03-03 | 300643 | 14.98 | 14.51 | 14.71 | 14.64 | -0.54% | 3.67 | -- |
| 2023-03-02 | 300643 | 15.66 | 14.65 | 15.65 | 14.72 | -5.94% | 10.1 | -- |
| 2023-03-01 | 300643 | 15.68 | 15.38 | 15.55 | 15.65 | 1.1% | 2.4 | -- |
| 2023-02-28 | 300643 | 15.66 | 15.28 | 15.52 | 15.48 | 0.26% | 2.18 | -- |
| 2023-02-27 | 300643 | 15.85 | 15.34 | 15.83 | 15.44 | -2.34% | 3.37 | -- |
| 2023-02-24 | 300643 | 16.18 | 15.66 | 16.15 | 15.81 | -2.41% | 4.33 | 卖点 |
| 2023-02-23 | 300643 | 16.47 | 15.88 | 15.96 | 16.2 | 2.02% | 6.86 | 买点 |
| 2023-02-22 | 300643 | 16.06 | 15.62 | 15.69 | 15.88 | 0.76% | 3.45 | -- |