近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
透景生命(300642)今日涨幅为2.95%，平均成交的价格为：23.4，其中成交最活跃的的价格为：23.95、23.93、23.92，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.95 | 1.29万 | 0.46% | 3900 | 0.14% |
| 23.93 | 9000 | 0.32% | 2000 | 0.07% |
| 23.92 | 7500 | 0.26% | 2500 | 0.09% |
| 23.94 | 5600 | 0.2% | 2100 | 0.07% |
| 23.96 | 700 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 17.32万 | 3464 | 9.39万 | 1878 |
| 50-70 | 11.2万 | 1600 | 6.32万 | 902.27 |
| 100-150 | 5.63万 | 375.33 | 2万 | 133.33 |
| 70-100 | 2.7万 | 270 | 1.56万 | 156 |
| 300-500 | 0 | 0 | 3.25万 | 65 |
透景生命(300642)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
透景生命(300642)价格支撑位：21.17，压力位：24.45，5日均价：23.5，20日均价：22.82，60日均价：21.32，当前价格：23.7。在近60交易日内：区间涨跌幅：10.96%，区间振幅：27.39%；沪深300涨跌幅：-9.48%，区间换手率：1.33%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300642 | 21.39 | 21.1 | 21.14 | 21.35 | 0.99% | 0.84 | -- |
| 2023-05-18 | 300642 | 21.44 | 21 | 21.24 | 21.14 | 0% | 0.78 | -- |
| 2023-05-17 | 300642 | 21.17 | 20.71 | 20.96 | 21.14 | 1.25% | 0.72 | 买点 |
| 2023-05-16 | 300642 | 21.05 | 20.76 | 20.87 | 20.88 | -0.24% | 0.88 | -- |
| 2023-05-15 | 300642 | 21 | 20.46 | 20.55 | 20.93 | 1.31% | 0.84 | -- |
| 2023-05-12 | 300642 | 20.98 | 20.64 | 20.87 | 20.66 | -1.01% | 0.61 | -- |
| 2023-05-11 | 300642 | 21.08 | 20.7 | 20.88 | 20.87 | 0.43% | 0.72 | -- |
| 2023-05-10 | 300642 | 20.88 | 20.58 | 20.8 | 20.78 | -0.38% | 0.88 | -- |
| 2023-05-09 | 300642 | 21.24 | 20.86 | 21.24 | 20.86 | -1.79% | 1.01 | -- |
| 2023-05-08 | 300642 | 21.62 | 21.02 | 21.47 | 21.24 | -0.84% | 1.19 | -- |
| 2023-05-05 | 300642 | 21.96 | 21.31 | 21.8 | 21.42 | -2.01% | 0.92 | -- |
| 2023-05-04 | 300642 | 22.1 | 21.38 | 21.85 | 21.86 | 0.6% | 1.86 | -- |
| 2023-04-28 | 300642 | 21.87 | 21.19 | 21.34 | 21.73 | 1.83% | 1.3 | -- |
| 2023-04-27 | 300642 | 21.49 | 20.96 | 21.07 | 21.34 | 1.28% | 1.16 | -- |
| 2023-04-26 | 300642 | 21.32 | 20.7 | 20.7 | 21.07 | 1.94% | 1.46 | -- |
| 2023-04-25 | 300642 | 21.67 | 20.4 | 21.56 | 20.67 | -4.08% | 2.15 | -- |
| 2023-04-24 | 300642 | 22.81 | 21.3 | 22.81 | 21.55 | -5.02% | 3.11 | -- |
| 2023-04-21 | 300642 | 23.47 | 22.68 | 23.3 | 22.69 | -2.62% | 1.89 | -- |
| 2023-04-20 | 300642 | 23.89 | 23.2 | 23.8 | 23.3 | -2.63% | 1.72 | -- |
| 2023-04-19 | 300642 | 24.07 | 23.69 | 23.94 | 23.93 | 0% | 1.39 | -- |
| 2023-04-18 | 300642 | 24.28 | 23.72 | 24.18 | 23.93 | -1.07% | 1.51 | 卖点 |
| 2023-04-17 | 300642 | 24.59 | 23.98 | 24.49 | 24.19 | -1.63% | 2.25 | -- |
| 2023-04-14 | 300642 | 25.08 | 24.31 | 24.6 | 24.59 | -0.45% | 2.82 | -- |
| 2023-04-13 | 300642 | 24.91 | 23.5 | 23.77 | 24.7 | 3.78% | 4.18 | -- |
| 2023-04-12 | 300642 | 24.13 | 23.7 | 23.95 | 23.8 | -0.29% | 1.33 | -- |
| 2023-04-11 | 300642 | 24.27 | 23.48 | 24.2 | 23.87 | -1.28% | 2.22 | -- |
| 2023-04-10 | 300642 | 24.48 | 23.72 | 24.18 | 24.18 | -0.08% | 2.63 | -- |
| 2023-04-07 | 300642 | 24.31 | 23.49 | 23.7 | 24.2 | 1.72% | 2.78 | -- |
| 2023-04-06 | 300642 | 23.85 | 22.95 | 22.95 | 23.79 | 3.61% | 2.35 | 买点 |
| 2023-04-04 | 300642 | 23.45 | 22.8 | 23.32 | 22.96 | -1.54% | 1.47 | -- |
| 2023-04-03 | 300642 | 23.73 | 23.16 | 23.28 | 23.32 | -0.38% | 1.84 | 卖点 |
| 2023-03-31 | 300642 | 24.15 | 23.35 | 23.58 | 23.41 | -0.72% | 1.42 | -- |
| 2023-03-30 | 300642 | 23.92 | 23.23 | 23.5 | 23.58 | 0.21% | 1.45 | -- |
| 2023-03-29 | 300642 | 23.99 | 23.25 | 23.93 | 23.53 | -1.96% | 2.38 | -- |
| 2023-03-28 | 300642 | 24.57 | 23.57 | 23.78 | 24 | 0.88% | 3.65 | -- |
| 2023-03-27 | 300642 | 23.95 | 22.71 | 23.04 | 23.79 | 3.3% | 2.47 | -- |
| 2023-03-24 | 300642 | 23.65 | 22.81 | 23.31 | 23.03 | -0.39% | 1.72 | -- |
| 2023-03-23 | 300642 | 23.24 | 22.86 | 23.02 | 23.12 | -0.3% | 1.36 | -- |
| 2023-03-22 | 300642 | 23.94 | 22.39 | 22.45 | 23.19 | 4.22% | 3.09 | 买点 |
| 2023-03-21 | 300642 | 22.29 | 21.84 | 22.07 | 22.25 | 1.55% | 1.05 | -- |
| 2023-03-20 | 300642 | 22.57 | 21.62 | 22.57 | 21.91 | -2.32% | 1.73 | -- |
| 2023-03-17 | 300642 | 23.28 | 22.42 | 23.28 | 22.43 | -1.97% | 1.56 | -- |
| 2023-03-16 | 300642 | 23.34 | 22.6 | 22.8 | 22.88 | -0.91% | 1.38 | 卖点 |
| 2023-03-15 | 300642 | 23.49 | 22.2 | 22.2 | 23.09 | 3.54% | 2.25 | 买点 |
| 2023-03-14 | 300642 | 22.89 | 21.81 | 22.81 | 22.3 | -2.24% | 2.18 | -- |
| 2023-03-13 | 300642 | 23.78 | 22.39 | 23.49 | 22.81 | -3.43% | 2.91 | 卖点 |
| 2023-03-10 | 300642 | 24.03 | 22.78 | 23.3 | 23.62 | 1.42% | 2.74 | -- |
| 2023-03-09 | 300642 | 23.45 | 22.36 | 22.42 | 23.29 | 4.16% | 1.79 | 买点 |
| 2023-03-08 | 300642 | 22.59 | 22.2 | 22.3 | 22.36 | 0.27% | 0.91 | -- |
| 2023-03-07 | 300642 | 23.14 | 22.3 | 23.1 | 22.3 | -2.92% | 0.95 | -- |
| 2023-03-06 | 300642 | 23.35 | 22.91 | 23.2 | 22.97 | -1.03% | 1.03 | -- |
| 2023-03-03 | 300642 | 23.56 | 23.03 | 23.4 | 23.21 | -0.85% | 0.95 | 卖点 |
| 2023-03-02 | 300642 | 23.6 | 23.23 | 23.42 | 23.41 | -0.21% | 1 | -- |
| 2023-03-01 | 300642 | 23.62 | 23.12 | 23.2 | 23.46 | 0.26% | 1.26 | -- |
| 2023-02-28 | 300642 | 23.52 | 22.74 | 22.76 | 23.4 | 2.81% | 1.17 | 买点 |
| 2023-02-27 | 300642 | 23.1 | 22.61 | 23 | 22.76 | -1% | 1.16 | -- |
| 2023-02-24 | 300642 | 23.2 | 22.92 | 23.08 | 22.99 | -0.3% | 0.63 | -- |
| 2023-02-23 | 300642 | 23.65 | 22.97 | 23.32 | 23.06 | -1.45% | 1.06 | 卖点 |
| 2023-02-22 | 300642 | 23.43 | 23.11 | 23.18 | 23.4 | 0.3% | 0.77 | -- |