近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
德艺文创(300640)今日涨幅为2.11%，平均成交的价格为：6.24，其中成交最活跃的的价格为：6.26、6.27、6.28，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.26 | 53.37万 | 8.66% | 54.67万 | 8.87% |
| 6.27 | 75.06万 | 12.18% | 31.08万 | 5.04% |
| 6.28 | 51.36万 | 8.34% | 30.44万 | 4.94% |
| 6.29 | 28.56万 | 4.64% | 10.64万 | 1.73% |
| 6.3 | 12.34万 | 2% | 6900 | 0.11% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 28.24万 | 2824 | 19.06万 | 1906 |
| 100-150 | 18.49万 | 1232.38 | 10.97万 | 731.33 |
| 150-200 | 10.04万 | 502 | 8.78万 | 439 |
| 200-300 | 4.79万 | 159.67 | 11.43万 | 381 |
| 300-500 | 10.61万 | 212.2 | 4.29万 | 85.8 |
德艺文创(300640)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
德艺文创(300640)价格支撑位：5.78，压力位：6.99，5日均价：6.23，20日均价：6.1，60日均价：6.08，当前价格：6.28。在近60交易日内：区间涨跌幅：-0.16%，区间振幅：26.87%；沪深300涨跌幅：-9.48%，区间换手率：3.05%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300640 | 5.99 | 5.88 | 5.95 | 5.92 | -0.84% | 3.78 | -- |
| 2023-05-18 | 300640 | 5.98 | 5.86 | 5.96 | 5.97 | 0.34% | 5.2 | -- |
| 2023-05-17 | 300640 | 5.97 | 5.79 | 5.82 | 5.95 | 2.23% | 7.99 | -- |
| 2023-05-16 | 300640 | 5.9 | 5.77 | 5.9 | 5.82 | -1.36% | 4.93 | -- |
| 2023-05-15 | 300640 | 5.96 | 5.76 | 5.95 | 5.9 | -0.84% | 6.99 | -- |
| 2023-05-12 | 300640 | 6.12 | 5.92 | 6.02 | 5.95 | -1.82% | 10.75 | -- |
| 2023-05-11 | 300640 | 6.14 | 5.68 | 5.73 | 6.06 | 6.13% | 16.75 | -- |
| 2023-05-10 | 300640 | 5.78 | 5.61 | 5.66 | 5.71 | 1.06% | 3.71 | -- |
| 2023-05-09 | 300640 | 5.74 | 5.63 | 5.69 | 5.65 | -1.22% | 5.2 | -- |
| 2023-05-08 | 300640 | 5.77 | 5.69 | 5.71 | 5.72 | -0.35% | 4.35 | -- |
| 2023-05-05 | 300640 | 5.76 | 5.68 | 5.74 | 5.74 | -0.35% | 4.48 | -- |
| 2023-05-04 | 300640 | 5.79 | 5.67 | 5.69 | 5.76 | 1.05% | 7.52 | -- |
| 2023-04-28 | 300640 | 5.72 | 5.51 | 5.52 | 5.7 | 3.07% | 6.88 | 买点 |
| 2023-04-27 | 300640 | 5.65 | 5.45 | 5.56 | 5.53 | 0% | 6.02 | -- |
| 2023-04-26 | 300640 | 5.57 | 5.41 | 5.45 | 5.53 | 1.84% | 5.15 | -- |
| 2023-04-25 | 300640 | 5.62 | 5.34 | 5.55 | 5.43 | -2.69% | 5.02 | -- |
| 2023-04-24 | 300640 | 5.64 | 5.45 | 5.55 | 5.58 | 1.27% | 4.81 | -- |
| 2023-04-21 | 300640 | 5.74 | 5.51 | 5.71 | 5.51 | -3.33% | 6.6 | -- |
| 2023-04-20 | 300640 | 5.79 | 5.62 | 5.76 | 5.7 | -1.21% | 4.01 | -- |
| 2023-04-19 | 300640 | 5.83 | 5.75 | 5.78 | 5.77 | -0.35% | 4.25 | -- |
| 2023-04-18 | 300640 | 5.89 | 5.76 | 5.88 | 5.79 | -1.03% | 4.92 | -- |
| 2023-04-17 | 300640 | 5.95 | 5.82 | 5.95 | 5.85 | -2.01% | 7.07 | -- |
| 2023-04-14 | 300640 | 6.17 | 5.9 | 6.14 | 5.97 | -1.97% | 9.81 | 卖点 |
| 2023-04-13 | 300640 | 6.3 | 5.88 | 5.93 | 6.09 | 2.7% | 16.91 | 买点 |
| 2023-04-12 | 300640 | 6 | 5.76 | 5.77 | 5.93 | 2.77% | 5.92 | -- |
| 2023-04-11 | 300640 | 5.81 | 5.7 | 5.74 | 5.77 | 0.52% | 3.85 | -- |
| 2023-04-10 | 300640 | 5.97 | 5.71 | 5.97 | 5.74 | -3.85% | 6.15 | -- |
| 2023-04-07 | 300640 | 5.99 | 5.87 | 5.9 | 5.97 | 1.02% | 3.71 | -- |
| 2023-04-06 | 300640 | 6.06 | 5.9 | 6.05 | 5.91 | -2.64% | 6.03 | -- |
| 2023-04-04 | 300640 | 6.21 | 6.03 | 6.2 | 6.07 | -1.94% | 5.56 | -- |
| 2023-04-03 | 300640 | 6.23 | 6.05 | 6.1 | 6.19 | 0.98% | 4.8 | -- |
| 2023-03-31 | 300640 | 6.17 | 5.97 | 6 | 6.13 | 2.17% | 5.32 | -- |
| 2023-03-30 | 300640 | 6.18 | 5.95 | 6.16 | 6 | -2.6% | 5.8 | -- |
| 2023-03-29 | 300640 | 6.26 | 6.12 | 6.22 | 6.16 | -0.65% | 4.01 | -- |
| 2023-03-28 | 300640 | 6.36 | 6.2 | 6.34 | 6.2 | -2.21% | 3.9 | 卖点 |
| 2023-03-27 | 300640 | 6.41 | 6.23 | 6.38 | 6.34 | -1.09% | 7.69 | -- |
| 2023-03-24 | 300640 | 6.43 | 6.27 | 6.29 | 6.41 | 1.58% | 5.97 | -- |
| 2023-03-23 | 300640 | 6.44 | 6.26 | 6.44 | 6.31 | -1.25% | 5.29 | -- |
| 2023-03-22 | 300640 | 6.46 | 6.26 | 6.27 | 6.39 | 1.75% | 7.26 | -- |
| 2023-03-21 | 300640 | 6.29 | 5.97 | 6 | 6.28 | 3.97% | 7.65 | 买点 |
| 2023-03-20 | 300640 | 6.12 | 6.01 | 6.1 | 6.04 | -0.98% | 4.11 | -- |
| 2023-03-17 | 300640 | 6.14 | 6.03 | 6.03 | 6.1 | 1.84% | 3.33 | -- |
| 2023-03-16 | 300640 | 6.13 | 5.98 | 6.07 | 5.99 | -1.96% | 4.92 | -- |
| 2023-03-15 | 300640 | 6.14 | 6.02 | 6.04 | 6.11 | 2% | 4.2 | -- |
| 2023-03-14 | 300640 | 6.19 | 5.95 | 6.15 | 5.99 | -3.23% | 5.05 | -- |
| 2023-03-13 | 300640 | 6.26 | 6.12 | 6.22 | 6.19 | -0.8% | 4.14 | -- |
| 2023-03-10 | 300640 | 6.35 | 6.21 | 6.3 | 6.24 | -1.42% | 3.84 | 卖点 |
| 2023-03-09 | 300640 | 6.34 | 6.14 | 6.22 | 6.33 | 1.77% | 5.33 | 买点 |
| 2023-03-08 | 300640 | 6.22 | 6.13 | 6.13 | 6.22 | 1.47% | 5.32 | -- |
| 2023-03-07 | 300640 | 6.32 | 6.13 | 6.27 | 6.13 | -1.92% | 6.16 | -- |
| 2023-03-06 | 300640 | 6.33 | 6.23 | 6.28 | 6.25 | -0.48% | 4.5 | -- |
| 2023-03-03 | 300640 | 6.38 | 6.26 | 6.36 | 6.28 | -1.1% | 5.96 | 卖点 |
| 2023-03-02 | 300640 | 6.42 | 6.34 | 6.38 | 6.35 | -0.78% | 3.91 | -- |
| 2023-03-01 | 300640 | 6.4 | 6.28 | 6.28 | 6.4 | 1.43% | 4.81 | 买点 |
| 2023-02-28 | 300640 | 6.34 | 6.21 | 6.28 | 6.31 | 1.12% | 4.26 | -- |
| 2023-02-27 | 300640 | 6.35 | 6.2 | 6.28 | 6.24 | -1.58% | 4.02 | -- |
| 2023-02-24 | 300640 | 6.36 | 6.27 | 6.33 | 6.34 | 0.16% | 3.4 | -- |
| 2023-02-23 | 300640 | 6.44 | 6.3 | 6.43 | 6.33 | -0.78% | 5.13 | -- |
| 2023-02-22 | 300640 | 6.4 | 6.26 | 6.34 | 6.38 | 0.31% | 6.98 | -- |