近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
长川科技(300604)今日涨幅为-1.20%，平均成交的价格为：52.7，其中成交最活跃的的价格为：53.49、53.50、53.52，成交密集的手数区间：50-70、150-200、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 53.49 | 1.95万 | 0.21% | 1.25万 | 0.13% |
| 53.5 | 1.66万 | 0.18% | 5400 | 0.06% |
| 53.52 | 5900 | 0.06% | 0 | 0% |
| 53.53 | 1300 | 0.01% | 1800 | 0.02% |
| 53.51 | 700 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 8.84万 | 1262.86 | 5.27万 | 752.66 |
| 150-200 | 7.24万 | 362 | 1.55万 | 77.5 |
| 70-100 | 3.77万 | 377 | 3.17万 | 317 |
| 100-150 | 1.09万 | 72.67 | 4.47万 | 298 |
| 200-300 | 2.43万 | 81 | 0 | 0 |
长川科技(300604)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
长川科技(300604)价格支撑位：51.5，压力位：64.08，5日均价：55.55，20日均价：58.46，60日均价：58.78，当前价格：53.36。在近60交易日内：区间涨跌幅：-11.8%，区间振幅：45.11%；沪深300涨跌幅：-9.48%，区间换手率：2.5%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300604 | 47.88 | 45.9 | 46.6 | 46.88 | 0.13% | 11.66 | -- |
| 2023-05-18 | 300604 | 46.96 | 45.09 | 45.14 | 46.82 | 2.14% | 14.18 | -- |
| 2023-05-17 | 300604 | 47.1 | 42.66 | 42.7 | 45.84 | 7.96% | 25.73 | 买点 |
| 2023-05-16 | 300604 | 42.9 | 40.55 | 40.92 | 42.46 | 3.76% | 19.43 | -- |
| 2023-05-15 | 300604 | 41.05 | 39.48 | 39.48 | 40.92 | 3.1% | 14.12 | -- |
| 2023-05-12 | 300604 | 41.28 | 39.56 | 40.3 | 39.69 | -1.22% | 9.18 | -- |
| 2023-05-11 | 300604 | 42.35 | 40.16 | 41.5 | 40.18 | -2.83% | 13.33 | -- |
| 2023-05-10 | 300604 | 42.69 | 40.19 | 42 | 41.35 | -2.25% | 14.12 | -- |
| 2023-05-09 | 300604 | 44.32 | 42.24 | 43.98 | 42.3 | -4.1% | 14.16 | -- |
| 2023-05-08 | 300604 | 45.41 | 43.75 | 44.76 | 44.11 | -1.85% | 9.92 | -- |
| 2023-05-05 | 300604 | 47.22 | 44.46 | 46.11 | 44.94 | -2.54% | 9.75 | -- |
| 2023-05-04 | 300604 | 47.91 | 45.45 | 47.48 | 46.11 | -4.34% | 13.25 | -- |
| 2023-04-28 | 300604 | 49.93 | 43.35 | 43.38 | 48.2 | 2.16% | 31.49 | -- |
| 2023-04-27 | 300604 | 48.98 | 46.12 | 46.49 | 47.18 | 1.46% | 14.61 | -- |
| 2023-04-26 | 300604 | 49.12 | 46.06 | 48.64 | 46.5 | -4.4% | 18.3 | -- |
| 2023-04-25 | 300604 | 51.35 | 48.13 | 51 | 48.64 | -4.36% | 17.79 | -- |
| 2023-04-24 | 300604 | 53.6 | 50.23 | 52.41 | 50.86 | -2.23% | 18.95 | -- |
| 2023-04-21 | 300604 | 55.82 | 52.01 | 55.68 | 52.02 | -8.25% | 22.06 | 卖点 |
| 2023-04-20 | 300604 | 57.42 | 53.25 | 53.6 | 56.7 | 5.02% | 26.68 | 买点 |
| 2023-04-19 | 300604 | 55.52 | 53.44 | 55.01 | 53.99 | -1.84% | 24.54 | -- |
| 2023-04-18 | 300604 | 56.92 | 54.46 | 56.4 | 55 | -4.7% | 23.68 | 卖点 |
| 2023-04-17 | 300604 | 60.17 | 56.75 | 59.49 | 57.71 | -2.63% | 20.19 | -- |
| 2023-04-14 | 300604 | 60.93 | 55.1 | 57.38 | 59.27 | 4.7% | 29.39 | -- |
| 2023-04-13 | 300604 | 58.1 | 54.83 | 57.16 | 56.61 | -2.23% | 20.39 | -- |
| 2023-04-12 | 300604 | 58.68 | 53.26 | 54.3 | 57.9 | 6.61% | 31.23 | -- |
| 2023-04-11 | 300604 | 55.66 | 53.33 | 53.33 | 54.31 | 2.67% | 21.1 | -- |
| 2023-04-10 | 300604 | 57.43 | 52.49 | 56 | 52.9 | -5.82% | 25.47 | -- |
| 2023-04-07 | 300604 | 56.17 | 52.59 | 52.59 | 56.17 | 6.89% | 34.17 | -- |
| 2023-04-06 | 300604 | 55 | 48.8 | 48.98 | 52.55 | 5.18% | 28.86 | -- |
| 2023-04-04 | 300604 | 51.5 | 48.89 | 49.9 | 49.96 | -0.04% | 21.66 | -- |
| 2023-04-03 | 300604 | 50.2 | 48.51 | 48.91 | 49.98 | 3.35% | 20.82 | -- |
| 2023-03-31 | 300604 | 48.93 | 47.6 | 48.21 | 48.36 | 0.06% | 13.5 | -- |
| 2023-03-30 | 300604 | 50.22 | 47.56 | 49.7 | 48.33 | -3.22% | 20.26 | -- |
| 2023-03-29 | 300604 | 51.5 | 44.59 | 45.06 | 49.94 | 10.66% | 30.08 | 买点 |
| 2023-03-28 | 300604 | 46.33 | 44.62 | 45.67 | 45.13 | -1.66% | 9.47 | -- |
| 2023-03-27 | 300604 | 46.4 | 44 | 44.58 | 45.89 | 2.09% | 15.12 | -- |
| 2023-03-24 | 300604 | 46.46 | 44.55 | 45.33 | 44.95 | -0.82% | 15.42 | -- |
| 2023-03-23 | 300604 | 45.65 | 42.93 | 43 | 45.32 | 4.54% | 20.65 | -- |
| 2023-03-22 | 300604 | 44.2 | 42.93 | 44.2 | 43.35 | -2.61% | 17.14 | -- |
| 2023-03-21 | 300604 | 46.39 | 43.59 | 46.3 | 44.51 | -5.06% | 23.75 | -- |
| 2023-03-20 | 300604 | 47.31 | 45.5 | 46.01 | 46.88 | 0.64% | 22.39 | -- |
| 2023-03-17 | 300604 | 47.46 | 44.04 | 46.11 | 46.58 | 0.89% | 32.87 | -- |
| 2023-03-16 | 300604 | 51.85 | 45.36 | 51.02 | 46.17 | -11.04% | 37.48 | 卖点 |
| 2023-03-15 | 300604 | 53.74 | 51.46 | 52.3 | 51.9 | -2.17% | 24.77 | -- |
| 2023-03-14 | 300604 | 53.77 | 48.82 | 49.6 | 53.05 | 7.39% | 29.12 | -- |
| 2023-03-13 | 300604 | 50.54 | 48.88 | 49.98 | 49.4 | -1.87% | 17.1 | -- |
| 2023-03-10 | 300604 | 51.68 | 48.81 | 49.9 | 50.34 | -0.85% | 20.62 | -- |
| 2023-03-09 | 300604 | 52.75 | 49.36 | 49.36 | 50.77 | 2.26% | 24.97 | -- |
| 2023-03-08 | 300604 | 50.15 | 48.13 | 48.46 | 49.65 | 1.85% | 14.85 | -- |
| 2023-03-07 | 300604 | 50.64 | 48.55 | 50.5 | 48.75 | -2.01% | 18.43 | -- |
| 2023-03-06 | 300604 | 51.51 | 46.9 | 48 | 49.75 | 3.17% | 31.24 | -- |
| 2023-03-03 | 300604 | 48.23 | 44.65 | 44.65 | 48.22 | 9.87% | 29.74 | 买点 |
| 2023-03-02 | 300604 | 44.75 | 43.48 | 43.74 | 43.89 | 0.43% | 10.57 | -- |
| 2023-03-01 | 300604 | 44.03 | 43.32 | 43.95 | 43.7 | -1.31% | 9.78 | -- |
| 2023-02-28 | 300604 | 44.86 | 43.27 | 44.58 | 44.28 | 0.14% | 8.51 | -- |
| 2023-02-27 | 300604 | 45.17 | 44.1 | 44.96 | 44.22 | -2.45% | 8.91 | -- |
| 2023-02-24 | 300604 | 46.5 | 45.3 | 46.21 | 45.33 | -1.44% | 7.12 | -- |
| 2023-02-23 | 300604 | 46.59 | 45.51 | 46.06 | 45.99 | -0.86% | 7.16 | -- |
| 2023-02-22 | 300604 | 47.06 | 45.66 | 45.66 | 46.39 | 0.65% | 8.03 | -- |