近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于温和上涨状态，走势强劲。
三超新材(300554)今日涨幅为1.61%，平均成交的价格为：25.61，其中成交最活跃的的价格为：26.40、26.42、26.45，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 26.4 | 2200 | 0.03% | 3100 | 0.04% |
| 26.42 | 2300 | 0.03% | 1600 | 0.02% |
| 26.45 | 1742 | 0.02% | 0 | 0% |
| 26.41 | 0 | 0% | 1000 | 0.01% |
| 26.44 | 400 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 13.79万 | 1378.81 | 19.21万 | 1921.1 |
| 100-150 | 12.14万 | 809.33 | 17.2万 | 1146.95 |
| 150-200 | 0 | 0 | 5.22万 | 261 |
| 200-300 | 2.41万 | 80.33 | 2万 | 66.67 |
| 300-500 | 3万 | 60 | 0 | 0 |
三超新材(300554)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
三超新材(300554)价格支撑位：18.36，压力位：26.45，5日均价：23.41，20日均价：21.16，60日均价：23.6，当前价格：24.54。在近60交易日内：区间涨跌幅：-25.46%，区间振幅：58.14%；沪深300涨跌幅：-9.48%，区间换手率：10.19%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300554 | 21.15 | 20.63 | 20.83 | 20.95 | 0.34% | 3.54 | -- |
| 2023-05-18 | 300554 | 21.02 | 19.87 | 20 | 20.88 | 5.03% | 5.63 | -- |
| 2023-05-17 | 300554 | 19.88 | 18.72 | 18.81 | 19.88 | 5.24% | 3.78 | -- |
| 2023-05-16 | 300554 | 19.11 | 18.56 | 18.71 | 18.89 | 0.96% | 2.37 | -- |
| 2023-05-15 | 300554 | 18.8 | 18.11 | 18.12 | 18.71 | 3.37% | 3.04 | 买点 |
| 2023-05-12 | 300554 | 18.95 | 18.1 | 18.71 | 18.1 | -1.84% | 2.38 | -- |
| 2023-05-11 | 300554 | 18.69 | 18.15 | 18.27 | 18.44 | 1.43% | 2.46 | -- |
| 2023-05-10 | 300554 | 18.39 | 17.4 | 17.75 | 18.18 | 2.08% | 2.87 | -- |
| 2023-05-09 | 300554 | 18.55 | 17.7 | 18.55 | 17.81 | -3.36% | 3.23 | -- |
| 2023-05-08 | 300554 | 18.7 | 18.15 | 18.45 | 18.43 | -0.11% | 2.39 | -- |
| 2023-05-05 | 300554 | 19.35 | 18.43 | 19.06 | 18.45 | -3.86% | 2.8 | -- |
| 2023-05-04 | 300554 | 19.96 | 18.66 | 18.66 | 19.19 | 3.17% | 4.2 | -- |
| 2023-04-28 | 300554 | 18.97 | 18.05 | 18.05 | 18.6 | 1.53% | 3.72 | -- |
| 2023-04-27 | 300554 | 19.6 | 18.21 | 19.2 | 18.32 | -5.57% | 4.44 | -- |
| 2023-04-26 | 300554 | 19.99 | 18.82 | 18.88 | 19.4 | 3.47% | 4.19 | -- |
| 2023-04-25 | 300554 | 19.79 | 18.34 | 19.65 | 18.75 | -4.63% | 4.93 | -- |
| 2023-04-24 | 300554 | 20.8 | 19.38 | 20.77 | 19.66 | -6.6% | 5.6 | -- |
| 2023-04-21 | 300554 | 22.05 | 21.01 | 21.59 | 21.05 | -2.32% | 4.82 | 卖点 |
| 2023-04-20 | 300554 | 21.95 | 21.35 | 21.91 | 21.55 | -1.91% | 5.19 | -- |
| 2023-04-19 | 300554 | 23.37 | 21.84 | 22.5 | 21.97 | -2.36% | 8.62 | -- |
| 2023-04-18 | 300554 | 22.67 | 21.08 | 21.89 | 22.5 | 2.74% | 10.07 | -- |
| 2023-04-17 | 300554 | 23.23 | 21.12 | 21.22 | 21.9 | 4.53% | 10.13 | -- |
| 2023-04-14 | 300554 | 21.2 | 20.1 | 20.2 | 20.95 | 4.33% | 4.22 | 买点 |
| 2023-04-13 | 300554 | 20.65 | 19.97 | 20.65 | 20.08 | -2.43% | 2.67 | -- |
| 2023-04-12 | 300554 | 20.65 | 20.16 | 20.37 | 20.58 | 1.58% | 3.02 | -- |
| 2023-04-11 | 300554 | 20.55 | 19.88 | 19.93 | 20.26 | 0.8% | 3.43 | -- |
| 2023-04-10 | 300554 | 20.93 | 20 | 20.67 | 20.1 | -2.71% | 3.8 | -- |
| 2023-04-07 | 300554 | 20.95 | 20.56 | 20.71 | 20.66 | -1.05% | 2.42 | -- |
| 2023-04-06 | 300554 | 20.89 | 20.2 | 20.65 | 20.88 | 1.21% | 2.97 | -- |
| 2023-04-04 | 300554 | 21.32 | 20.48 | 21.32 | 20.63 | -3.33% | 4.81 | 卖点 |
| 2023-04-03 | 300554 | 21.44 | 21 | 21.14 | 21.34 | 0.57% | 3.9 | -- |
| 2023-03-31 | 300554 | 21.44 | 20.95 | 21.3 | 21.22 | -0.19% | 3.74 | -- |
| 2023-03-30 | 300554 | 21.37 | 20.41 | 20.85 | 21.26 | 2.31% | 4.96 | -- |
| 2023-03-29 | 300554 | 21.54 | 20.7 | 21.14 | 20.78 | -1.09% | 6.14 | -- |
| 2023-03-28 | 300554 | 21.02 | 20.43 | 20.7 | 21.01 | 1.84% | 4.79 | 买点 |
| 2023-03-27 | 300554 | 20.86 | 20.38 | 20.69 | 20.63 | -0.24% | 2.71 | -- |
| 2023-03-24 | 300554 | 20.9 | 20.31 | 20.43 | 20.68 | 1.42% | 2.91 | -- |
| 2023-03-23 | 300554 | 20.91 | 20.18 | 20.52 | 20.39 | -1.16% | 4.25 | -- |
| 2023-03-22 | 300554 | 21.03 | 20.22 | 20.55 | 20.63 | 0.29% | 3.98 | -- |
| 2023-03-21 | 300554 | 20.57 | 19.95 | 20.29 | 20.57 | 1.38% | 3.45 | -- |
| 2023-03-20 | 300554 | 20.57 | 19.7 | 20.33 | 20.29 | 0.15% | 3.41 | -- |
| 2023-03-17 | 300554 | 20.88 | 20.02 | 20.8 | 20.26 | -1.84% | 4.37 | -- |
| 2023-03-16 | 300554 | 21.94 | 20.51 | 21.62 | 20.64 | -5.1% | 4.19 | -- |
| 2023-03-15 | 300554 | 22.62 | 21.51 | 21.61 | 21.75 | 1.78% | 6.04 | -- |
| 2023-03-14 | 300554 | 22.88 | 21.31 | 22.68 | 21.37 | -5.78% | 6.11 | -- |
| 2023-03-13 | 300554 | 23.65 | 22.65 | 22.94 | 22.68 | -1.95% | 2.37 | -- |
| 2023-03-10 | 300554 | 23.99 | 23.08 | 23.85 | 23.13 | -3.71% | 2.92 | -- |
| 2023-03-09 | 300554 | 24.5 | 23.6 | 24.22 | 24.02 | -0.04% | 1.93 | -- |
| 2023-03-08 | 300554 | 24.28 | 23.66 | 23.72 | 24.03 | 1.18% | 2.09 | -- |
| 2023-03-07 | 300554 | 25.19 | 23.72 | 25.19 | 23.75 | -5.72% | 3.93 | 卖点 |
| 2023-03-06 | 300554 | 25.99 | 24.73 | 25.99 | 25.19 | -3.23% | 4.06 | -- |
| 2023-03-03 | 300554 | 26.16 | 24.6 | 24.65 | 26.03 | 5.68% | 5.2 | 买点 |
| 2023-03-02 | 300554 | 25.13 | 24.51 | 24.82 | 24.63 | -0.93% | 1.39 | -- |
| 2023-03-01 | 300554 | 24.88 | 24.01 | 24.78 | 24.86 | 1.02% | 1.49 | -- |
| 2023-02-28 | 300554 | 25 | 24.28 | 24.7 | 24.61 | -0.36% | 1.55 | -- |
| 2023-02-27 | 300554 | 25.26 | 24.58 | 24.9 | 24.7 | -0.4% | 1.49 | -- |
| 2023-02-24 | 300554 | 25.3 | 24.6 | 25.03 | 24.8 | -1.55% | 1.57 | -- |
| 2023-02-23 | 300554 | 25.79 | 24.97 | 24.97 | 25.19 | -0.55% | 1.68 | -- |
| 2023-02-22 | 300554 | 25.35 | 24.47 | 25.28 | 25.33 | 0.56% | 1.57 | -- |