近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势较强。
横河精密(300539)今日涨幅为9.59%，平均成交的价格为：9.75，其中成交最活跃的的价格为：10.39、10.36、10.38，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.39 | 0 | 0% | 9800 | 0.08% |
| 10.36 | 7200 | 0.06% | 0 | 0% |
| 10.38 | 1000 | 0.01% | 0 | 0% |
| 10.4 | 700 | 0.01% | 0 | 0% |
| 10.37 | 0 | 0% | 300 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 18.37万 | 918.5 | 21.4万 | 1070 |
| 200-300 | 20.27万 | 675.67 | 11.38万 | 379.33 |
| 300-500 | 13.01万 | 260.2 | 11.05万 | 221 |
| 700-1000 | 7.65万 | 76.5 | 0 | 0 |
| 500-700 | 0 | 0 | 5.88万 | 84 |
横河精密(300539)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
横河精密(300539)价格支撑位：8.3，压力位：10.4，5日均价：9.33，20日均价：9.05，60日均价：9.19，当前价格：9.94。在近60交易日内：区间涨跌幅：-9.88%，区间振幅：27.2%；沪深300涨跌幅：-9.48%，区间换手率：2.3%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300539 | 13.49 | 12.96 | 13.03 | 13.2 | 2.01% | 3.43 | -- |
| 2023-05-18 | 300539 | 13.28 | 12.65 | 12.83 | 12.94 | 1.01% | 3.82 | -- |
| 2023-05-17 | 300539 | 12.86 | 12.2 | 12.39 | 12.81 | 3.72% | 2.63 | -- |
| 2023-05-16 | 300539 | 12.6 | 12.3 | 12.45 | 12.35 | -1.04% | 2.74 | -- |
| 2023-05-15 | 300539 | 12.68 | 11.86 | 11.86 | 12.48 | 6.03% | 4.79 | 买点 |
| 2023-05-12 | 300539 | 12.29 | 11.77 | 12.04 | 11.77 | -2.24% | 1.66 | -- |
| 2023-05-11 | 300539 | 12.2 | 11.92 | 12.1 | 12.04 | -1.15% | 1.45 | 卖点 |
| 2023-05-10 | 300539 | 12.25 | 11.42 | 12.04 | 12.18 | 1.16% | 1.94 | -- |
| 2023-05-09 | 300539 | 12.76 | 12.01 | 12.76 | 12.04 | -4.44% | 3.06 | -- |
| 2023-05-08 | 300539 | 12.73 | 12.22 | 12.27 | 12.6 | 2.94% | 2.62 | -- |
| 2023-05-05 | 300539 | 12.61 | 12.22 | 12.59 | 12.24 | -2.31% | 1.83 | -- |
| 2023-05-04 | 300539 | 12.77 | 12.26 | 12.34 | 12.53 | 1.05% | 3.16 | -- |
| 2023-04-28 | 300539 | 12.49 | 11.82 | 11.86 | 12.4 | 4.55% | 2.27 | 买点 |
| 2023-04-27 | 300539 | 12.26 | 11.44 | 11.53 | 11.86 | 4.31% | 3.92 | -- |
| 2023-04-26 | 300539 | 11.65 | 9.17 | 11.59 | 11.37 | -0.79% | 3.32 | -- |
| 2023-04-25 | 300539 | 11.96 | 11.02 | 11.95 | 11.46 | -3.7% | 3.41 | -- |
| 2023-04-24 | 300539 | 12 | 11.56 | 11.8 | 11.9 | 1.54% | 2.32 | -- |
| 2023-04-21 | 300539 | 12.65 | 11.63 | 12.37 | 11.72 | -4.01% | 4.06 | -- |
| 2023-04-20 | 300539 | 12.6 | 12.2 | 12.54 | 12.21 | -2.4% | 1.51 | -- |
| 2023-04-19 | 300539 | 12.79 | 12.45 | 12.79 | 12.51 | -0.79% | 1.37 | -- |
| 2023-04-18 | 300539 | 13.02 | 12.57 | 13 | 12.61 | -3% | 1.84 | 卖点 |
| 2023-04-17 | 300539 | 13.08 | 12.53 | 12.56 | 13 | 2.52% | 2.88 | 买点 |
| 2023-04-14 | 300539 | 12.68 | 12.25 | 12.66 | 12.68 | 1.77% | 2.2 | -- |
| 2023-04-13 | 300539 | 12.8 | 12.4 | 12.64 | 12.46 | -1.35% | 1.75 | -- |
| 2023-04-12 | 300539 | 12.66 | 12.24 | 12.63 | 12.63 | 1.45% | 1.55 | -- |
| 2023-04-11 | 300539 | 12.59 | 12.27 | 12.27 | 12.45 | 1.14% | 1.88 | -- |
| 2023-04-10 | 300539 | 12.73 | 12.18 | 12.73 | 12.31 | -3.83% | 3.03 | -- |
| 2023-04-07 | 300539 | 12.94 | 12.43 | 12.6 | 12.8 | 1.99% | 2.45 | -- |
| 2023-04-06 | 300539 | 12.89 | 12.36 | 12.71 | 12.55 | -2.11% | 3.24 | -- |
| 2023-04-04 | 300539 | 13.5 | 12.72 | 13.38 | 12.82 | -4.54% | 3.27 | 卖点 |
| 2023-04-03 | 300539 | 13.59 | 13.01 | 13.04 | 13.43 | 2.99% | 3.07 | 买点 |
| 2023-03-31 | 300539 | 13.36 | 12.99 | 13.09 | 13.04 | -1.21% | 2.4 | 卖点 |
| 2023-03-30 | 300539 | 13.35 | 12.7 | 12.9 | 13.2 | 1.3% | 2.86 | 买点 |
| 2023-03-29 | 300539 | 13.11 | 12.8 | 12.94 | 13.03 | 0.77% | 1.89 | -- |
| 2023-03-28 | 300539 | 13.29 | 12.9 | 13.03 | 12.93 | -1.82% | 2.43 | 卖点 |
| 2023-03-27 | 300539 | 13.51 | 13.05 | 13.3 | 13.17 | -2.95% | 3.24 | -- |
| 2023-03-24 | 300539 | 14.12 | 13.15 | 13.21 | 13.57 | 3.04% | 6.43 | -- |
| 2023-03-23 | 300539 | 13.2 | 12.84 | 13.08 | 13.17 | 1.07% | 2.96 | 买点 |
| 2023-03-22 | 300539 | 13.42 | 12.91 | 13.19 | 13.03 | -1.51% | 3.5 | 卖点 |
| 2023-03-21 | 300539 | 13.48 | 12.68 | 12.77 | 13.23 | 4.17% | 5.49 | 买点 |
| 2023-03-20 | 300539 | 12.99 | 12.47 | 12.92 | 12.7 | -1.47% | 1.91 | -- |
| 2023-03-17 | 300539 | 12.96 | 12.55 | 12.64 | 12.89 | 1.98% | 2.65 | -- |
| 2023-03-16 | 300539 | 13.04 | 12.51 | 13.04 | 12.64 | -1.94% | 1.67 | -- |
| 2023-03-15 | 300539 | 13.13 | 12.78 | 12.89 | 12.89 | 0.94% | 1.67 | -- |
| 2023-03-14 | 300539 | 13.37 | 12.62 | 13.33 | 12.77 | -4.2% | 3.19 | -- |
| 2023-03-13 | 300539 | 13.55 | 13.1 | 13.42 | 13.33 | -1.26% | 2.91 | -- |
| 2023-03-10 | 300539 | 13.66 | 13.37 | 13.62 | 13.5 | 0% | 1.91 | -- |
| 2023-03-09 | 300539 | 13.85 | 13.44 | 13.65 | 13.5 | 0.22% | 2.95 | -- |
| 2023-03-08 | 300539 | 13.6 | 13.2 | 13.58 | 13.47 | 0.15% | 3.95 | -- |
| 2023-03-07 | 300539 | 14.06 | 13.41 | 14.01 | 13.45 | -4.27% | 3.36 | -- |
| 2023-03-06 | 300539 | 14.32 | 13.93 | 14.16 | 14.05 | -0.57% | 3.33 | -- |
| 2023-03-03 | 300539 | 14.43 | 13.99 | 14.43 | 14.13 | -1.46% | 2.94 | -- |
| 2023-03-02 | 300539 | 14.97 | 14.22 | 14.28 | 14.34 | -0.14% | 4.32 | -- |
| 2023-03-01 | 300539 | 14.44 | 14.08 | 14.18 | 14.36 | 0.14% | 3.34 | -- |
| 2023-02-28 | 300539 | 14.51 | 14.1 | 14.27 | 14.34 | 0% | 2.38 | -- |
| 2023-02-27 | 300539 | 14.79 | 14.25 | 14.72 | 14.34 | -1.92% | 2.72 | -- |
| 2023-02-24 | 300539 | 14.79 | 14.46 | 14.56 | 14.62 | -0.54% | 3.2 | -- |
| 2023-02-23 | 300539 | 14.9 | 14.52 | 14.8 | 14.7 | 0.48% | 3.11 | -- |
| 2023-02-22 | 300539 | 14.95 | 14.49 | 14.66 | 14.63 | -0.61% | 2.66 | -- |