近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
陇神戎发(300534)今日涨幅为8.00%，平均成交的价格为：10.37，其中成交最活跃的的价格为：10.91、10.92、10.93，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.91 | 6.94万 | 0.12% | 2.12万 | 0.04% |
| 10.92 | 3.15万 | 0.06% | 3.27万 | 0.06% |
| 10.93 | 1.58万 | 0.03% | 100 | 0% |
| 10.94 | 1.11万 | 0.02% | 3100 | 0.01% |
| 10.95 | 9200 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 141.62万 | 4720.62 | 77.07万 | 2569 |
| 300-500 | 150.32万 | 3006.4 | 57.4万 | 1148 |
| 500-700 | 47.57万 | 679.57 | 30.25万 | 432.14 |
| 700-1000 | 0 | 0 | 14.94万 | 149.4 |
| 1000-1500 | 10.24万 | 68.27 | 0 | 0 |
陇神戎发(300534)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
陇神戎发(300534)价格支撑位：8.18，压力位：11.39，5日均价：10.19，20日均价：9.44，60日均价：8.9，当前价格：10.8。在近60交易日内：区间涨跌幅：19.73%，区间振幅：44.01%；沪深300涨跌幅：-9.48%，区间换手率：5.91%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300534 | 11.42 | 10.8 | 11.08 | 11.02 | -1.17% | 27.42 | -- |
| 2023-05-18 | 300534 | 11.42 | 10.93 | 11.42 | 11.15 | -3.8% | 28.13 | -- |
| 2023-05-17 | 300534 | 11.68 | 11.23 | 11.52 | 11.59 | 0.96% | 31.6 | -- |
| 2023-05-16 | 300534 | 12.13 | 11.3 | 11.4 | 11.48 | -0.61% | 53.41 | -- |
| 2023-05-15 | 300534 | 11.59 | 11.22 | 11.32 | 11.55 | -0.86% | 32.88 | -- |
| 2023-05-12 | 300534 | 12.19 | 10.08 | 10.2 | 11.65 | 14.44% | 53.08 | 买点 |
| 2023-05-11 | 300534 | 10.43 | 10.17 | 10.39 | 10.18 | -1.07% | 11.52 | -- |
| 2023-05-10 | 300534 | 10.5 | 9.92 | 9.98 | 10.29 | 2.18% | 22.08 | -- |
| 2023-05-09 | 300534 | 10.94 | 10 | 10.94 | 10.07 | -9.44% | 31.69 | 卖点 |
| 2023-05-08 | 300534 | 11.82 | 11.1 | 11.37 | 11.12 | -2.2% | 28.19 | -- |
| 2023-05-05 | 300534 | 11.63 | 10.93 | 11.3 | 11.37 | -0.26% | 27.53 | -- |
| 2023-05-04 | 300534 | 11.6 | 10.64 | 10.81 | 11.4 | 4.49% | 34.23 | -- |
| 2023-04-28 | 300534 | 11.01 | 10.64 | 10.99 | 10.91 | -2.24% | 27.68 | -- |
| 2023-04-27 | 300534 | 11.4 | 10.38 | 10.45 | 11.16 | 7.41% | 39.59 | -- |
| 2023-04-26 | 300534 | 10.66 | 10.2 | 10.58 | 10.39 | -0.76% | 23.24 | -- |
| 2023-04-25 | 300534 | 10.99 | 10.33 | 10.81 | 10.47 | -6.1% | 27.39 | -- |
| 2023-04-24 | 300534 | 11.64 | 10.48 | 10.64 | 11.15 | 4.79% | 41.78 | -- |
| 2023-04-21 | 300534 | 10.96 | 10.23 | 10.27 | 10.64 | 5.77% | 36.27 | -- |
| 2023-04-20 | 300534 | 10.34 | 10 | 10.26 | 10.06 | -2.24% | 14.42 | -- |
| 2023-04-19 | 300534 | 10.54 | 10.04 | 10.2 | 10.29 | 1.48% | 25.07 | -- |
| 2023-04-18 | 300534 | 10.19 | 9.81 | 9.91 | 10.14 | 2.53% | 19.25 | -- |
| 2023-04-17 | 300534 | 9.95 | 9.7 | 9.95 | 9.89 | -0.3% | 13.21 | -- |
| 2023-04-14 | 300534 | 10.01 | 9.68 | 9.75 | 9.92 | 1.64% | 16.63 | -- |
| 2023-04-13 | 300534 | 9.84 | 9.47 | 9.61 | 9.76 | 1.67% | 12.06 | -- |
| 2023-04-12 | 300534 | 9.69 | 9.31 | 9.31 | 9.6 | 2.24% | 11.08 | 买点 |
| 2023-04-11 | 300534 | 9.46 | 9.28 | 9.45 | 9.39 | -0.21% | 7.15 | 卖点 |
| 2023-04-10 | 300534 | 9.8 | 9.36 | 9.8 | 9.41 | -3.68% | 12.68 | -- |
| 2023-04-07 | 300534 | 9.8 | 9.57 | 9.78 | 9.77 | 0.21% | 12.61 | -- |
| 2023-04-06 | 300534 | 9.97 | 9.47 | 9.48 | 9.75 | 3.17% | 21.03 | -- |
| 2023-04-04 | 300534 | 9.58 | 9.28 | 9.29 | 9.45 | 1.29% | 11.11 | -- |
| 2023-04-03 | 300534 | 9.46 | 9.26 | 9.38 | 9.33 | -0.53% | 6.92 | -- |
| 2023-03-31 | 300534 | 9.49 | 9.09 | 9.1 | 9.38 | 2.85% | 10.48 | 买点 |
| 2023-03-30 | 300534 | 9.19 | 9.05 | 9.12 | 9.12 | -0.22% | 5.14 | -- |
| 2023-03-29 | 300534 | 9.35 | 9.03 | 9.24 | 9.14 | -1.19% | 8.41 | -- |
| 2023-03-28 | 300534 | 9.35 | 9.12 | 9.22 | 9.25 | 0% | 7 | -- |
| 2023-03-27 | 300534 | 9.26 | 9.08 | 9.2 | 9.25 | 0.43% | 5.96 | -- |
| 2023-03-24 | 300534 | 9.56 | 9.16 | 9.44 | 9.21 | -2.02% | 10.54 | 卖点 |
| 2023-03-23 | 300534 | 9.54 | 9.25 | 9.38 | 9.4 | 0.53% | 8.51 | -- |
| 2023-03-22 | 300534 | 9.49 | 9.3 | 9.45 | 9.35 | -0.43% | 7.12 | -- |
| 2023-03-21 | 300534 | 9.4 | 9.13 | 9.15 | 9.39 | 3.07% | 8.17 | 买点 |
| 2023-03-20 | 300534 | 9.2 | 9 | 9.19 | 9.11 | -1.51% | 9.18 | -- |
| 2023-03-17 | 300534 | 9.51 | 9.19 | 9.49 | 9.25 | -1.91% | 11.75 | 卖点 |
| 2023-03-16 | 300534 | 9.63 | 9.23 | 9.35 | 9.43 | -0.21% | 13.38 | -- |
| 2023-03-15 | 300534 | 9.61 | 9.1 | 9.13 | 9.45 | 3.85% | 15.36 | 买点 |
| 2023-03-14 | 300534 | 9.42 | 9.01 | 9.34 | 9.1 | -3.09% | 8.12 | -- |
| 2023-03-13 | 300534 | 9.41 | 9.19 | 9.26 | 9.39 | 1.08% | 6.85 | -- |
| 2023-03-10 | 300534 | 9.43 | 9.21 | 9.36 | 9.29 | -1.69% | 5.96 | -- |
| 2023-03-09 | 300534 | 9.55 | 9.33 | 9.4 | 9.45 | 0.75% | 6.45 | -- |
| 2023-03-08 | 300534 | 9.43 | 9.2 | 9.23 | 9.38 | 1.08% | 5.14 | -- |
| 2023-03-07 | 300534 | 9.65 | 9.27 | 9.56 | 9.28 | -3.13% | 10.4 | -- |
| 2023-03-06 | 300534 | 9.7 | 9.52 | 9.6 | 9.58 | -0.21% | 7.89 | -- |
| 2023-03-03 | 300534 | 9.81 | 9.55 | 9.75 | 9.6 | -0.72% | 8.31 | -- |
| 2023-03-02 | 300534 | 9.97 | 9.67 | 9.97 | 9.67 | -2.91% | 14.32 | -- |
| 2023-03-01 | 300534 | 10.17 | 9.65 | 10.1 | 9.96 | -0.7% | 17.93 | -- |
| 2023-02-28 | 300534 | 10.1 | 9.5 | 9.51 | 10.03 | 5.25% | 20.34 | -- |
| 2023-02-27 | 300534 | 10.08 | 9.5 | 9.92 | 9.53 | -4.12% | 16.02 | -- |
| 2023-02-24 | 300534 | 10.15 | 9.77 | 10.1 | 9.94 | -5.06% | 21.76 | -- |
| 2023-02-23 | 300534 | 10.5 | 10.27 | 10.39 | 10.47 | 0.77% | 12.04 | -- |
| 2023-02-22 | 300534 | 10.59 | 10.36 | 10.52 | 10.39 | -1.14% | 9.68 | 卖点 |