近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于整理震荡状态，走势较强。
友讯达(300514)今日涨幅为-0.35%，平均成交的价格为：11.68，其中成交最活跃的的价格为：12.03、12.01、12.04，成交密集的手数区间：100-150、150-200、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.03 | 5.31万 | 0.65% | 6200 | 0.08% |
| 12.01 | 5500 | 0.07% | 4.59万 | 0.56% |
| 12.04 | 2.7万 | 0.33% | 0 | 0% |
| 12.02 | 1.01万 | 0.12% | 1.16万 | 0.14% |
| 12.05 | 1900 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 6.52万 | 434.67 | 24.74万 | 1649.33 |
| 150-200 | 5.22万 | 261 | 8.34万 | 417 |
| 300-500 | 3万 | 60 | 4.76万 | 95.2 |
| 500-700 | 5.04万 | 72 | 0 | 0 |
| 200-300 | 0 | 0 | 4.71万 | 157 |
友讯达(300514)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
友讯达(300514)价格支撑位：9.51，压力位：12.05，5日均价：11.28，20日均价：10.69，60日均价：10.43，当前价格：11.52。在近60交易日内：区间涨跌幅：-1.37%，区间振幅：33.99%；沪深300涨跌幅：-9.48%，区间换手率：2.45%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300514 | 14.48 | 13.85 | 13.9 | 14.39 | 1.91% | 20.78 | -- |
| 2023-05-18 | 300514 | 14.39 | 13.8 | 13.98 | 14.12 | -0.28% | 23.69 | -- |
| 2023-05-17 | 300514 | 14.47 | 13.44 | 13.61 | 14.16 | 2.16% | 36.99 | -- |
| 2023-05-16 | 300514 | 14.99 | 12.59 | 12.64 | 13.86 | 9.05% | 39.03 | -- |
| 2023-05-15 | 300514 | 12.88 | 11.67 | 11.68 | 12.71 | 8.45% | 14.46 | 买点 |
| 2023-05-12 | 300514 | 12.11 | 11.71 | 11.93 | 11.72 | -2.66% | 3.04 | 卖点 |
| 2023-05-11 | 300514 | 12.14 | 11.7 | 11.89 | 12.04 | 1.52% | 4.95 | -- |
| 2023-05-10 | 300514 | 11.97 | 11.46 | 11.49 | 11.86 | 2.68% | 5.29 | 买点 |
| 2023-05-09 | 300514 | 12.29 | 11.51 | 12.18 | 11.55 | -5.71% | 7.06 | 卖点 |
| 2023-05-08 | 300514 | 12.43 | 12.1 | 12.21 | 12.25 | -0.33% | 5.68 | -- |
| 2023-05-05 | 300514 | 12.84 | 12.21 | 12.76 | 12.29 | -2.69% | 7.54 | -- |
| 2023-05-04 | 300514 | 12.96 | 12.4 | 12.9 | 12.63 | -2.02% | 16.8 | -- |
| 2023-04-28 | 300514 | 13.08 | 11.21 | 11.29 | 12.89 | 18.26% | 25.27 | 买点 |
| 2023-04-27 | 300514 | 10.9 | 10.56 | 10.74 | 10.9 | 1.58% | 4.94 | -- |
| 2023-04-26 | 300514 | 10.86 | 10.37 | 10.39 | 10.73 | 1.9% | 5.82 | -- |
| 2023-04-25 | 300514 | 11.18 | 10.28 | 11.1 | 10.53 | -6.23% | 8.06 | -- |
| 2023-04-24 | 300514 | 11.82 | 11 | 11.66 | 11.23 | -6.42% | 9.2 | -- |
| 2023-04-21 | 300514 | 13.04 | 12 | 13 | 12 | -8.95% | 15.09 | 卖点 |
| 2023-04-20 | 300514 | 13.23 | 12.88 | 13.18 | 13.18 | -0.68% | 13.44 | -- |
| 2023-04-19 | 300514 | 13.28 | 12.33 | 12.38 | 13.27 | 6.67% | 19.99 | -- |
| 2023-04-18 | 300514 | 12.63 | 12.15 | 12.6 | 12.44 | -1.11% | 6.25 | -- |
| 2023-04-17 | 300514 | 12.77 | 12.21 | 12.36 | 12.58 | 0.96% | 8.75 | -- |
| 2023-04-14 | 300514 | 12.62 | 12.08 | 12.38 | 12.46 | 1.05% | 5.89 | -- |
| 2023-04-13 | 300514 | 12.72 | 12.04 | 12.1 | 12.33 | 2.15% | 8.93 | 买点 |
| 2023-04-12 | 300514 | 12.08 | 11.79 | 11.79 | 12.07 | 2.46% | 3.3 | -- |
| 2023-04-11 | 300514 | 11.97 | 11.72 | 11.93 | 11.78 | -1.51% | 3.66 | -- |
| 2023-04-10 | 300514 | 12.37 | 11.89 | 12.12 | 11.96 | -1.32% | 4.94 | -- |
| 2023-04-07 | 300514 | 12.24 | 12.05 | 12.24 | 12.12 | -1.14% | 2.96 | -- |
| 2023-04-06 | 300514 | 12.3 | 11.95 | 12.14 | 12.26 | 0.66% | 3.52 | -- |
| 2023-04-04 | 300514 | 12.51 | 12.12 | 12.51 | 12.18 | -2.72% | 4.45 | 卖点 |
| 2023-04-03 | 300514 | 12.55 | 12.16 | 12.24 | 12.52 | 2.54% | 4.44 | 买点 |
| 2023-03-31 | 300514 | 12.28 | 12.04 | 12.27 | 12.21 | 0.83% | 2.98 | -- |
| 2023-03-30 | 300514 | 12.46 | 12.09 | 12.46 | 12.11 | -2.26% | 3.26 | 卖点 |
| 2023-03-29 | 300514 | 12.55 | 12.2 | 12.47 | 12.39 | -0.48% | 4.33 | -- |
| 2023-03-28 | 300514 | 12.64 | 12.4 | 12.6 | 12.45 | -0.32% | 4.03 | -- |
| 2023-03-27 | 300514 | 12.62 | 12.36 | 12.47 | 12.49 | -0.64% | 4.41 | -- |
| 2023-03-24 | 300514 | 12.62 | 12.43 | 12.58 | 12.57 | 0.4% | 4.77 | -- |
| 2023-03-23 | 300514 | 12.56 | 12.31 | 12.38 | 12.52 | 0.4% | 3.82 | -- |
| 2023-03-22 | 300514 | 12.55 | 12.18 | 12.2 | 12.47 | 2.21% | 5.85 | -- |
| 2023-03-21 | 300514 | 12.25 | 11.89 | 12.05 | 12.2 | 1.92% | 4.22 | -- |
| 2023-03-20 | 300514 | 12.09 | 11.74 | 11.94 | 11.97 | 0.34% | 3.3 | -- |
| 2023-03-17 | 300514 | 12.04 | 11.63 | 11.72 | 11.93 | 3.11% | 4.45 | 买点 |
| 2023-03-16 | 300514 | 11.88 | 11.54 | 11.7 | 11.57 | -1.45% | 2.96 | -- |
| 2023-03-15 | 300514 | 12.03 | 11.71 | 11.78 | 11.74 | 0% | 2.6 | -- |
| 2023-03-14 | 300514 | 12.05 | 11.45 | 12.02 | 11.74 | -2.33% | 4.25 | 卖点 |
| 2023-03-13 | 300514 | 12.19 | 11.79 | 11.99 | 12.02 | -0.25% | 2.76 | -- |
| 2023-03-10 | 300514 | 12.33 | 11.99 | 12.33 | 12.05 | -1.47% | 3.94 | -- |
| 2023-03-09 | 300514 | 12.35 | 11.7 | 11.93 | 12.23 | 2.51% | 6.87 | -- |
| 2023-03-08 | 300514 | 12.1 | 11.47 | 11.48 | 11.93 | 3.92% | 5.9 | 买点 |
| 2023-03-07 | 300514 | 11.95 | 11.48 | 11.9 | 11.48 | -3.2% | 2.91 | -- |
| 2023-03-06 | 300514 | 11.97 | 11.72 | 11.86 | 11.86 | 0% | 2.07 | -- |
| 2023-03-03 | 300514 | 12.13 | 11.79 | 12.05 | 11.86 | -1.33% | 2.74 | 卖点 |
| 2023-03-02 | 300514 | 12.19 | 12 | 12.17 | 12.02 | -1.23% | 2.68 | -- |
| 2023-03-01 | 300514 | 12.21 | 11.75 | 11.87 | 12.17 | 2.44% | 5.39 | 买点 |
| 2023-02-28 | 300514 | 12.01 | 11.73 | 11.9 | 11.88 | 1.11% | 3.49 | -- |
| 2023-02-27 | 300514 | 11.92 | 11.68 | 11.83 | 11.75 | -0.51% | 1.99 | -- |
| 2023-02-24 | 300514 | 11.97 | 11.72 | 11.86 | 11.81 | -0.42% | 1.74 | -- |
| 2023-02-23 | 300514 | 12.01 | 11.79 | 11.95 | 11.86 | -0.84% | 2.4 | -- |
| 2023-02-22 | 300514 | 12.15 | 11.85 | 11.92 | 11.96 | 0% | 2.33 | -- |