近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
濮阳惠成(300481)今日涨幅为-2.86%，平均成交的价格为：27.26，其中成交最活跃的的价格为：28.06、28.07、28.05，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 28.06 | 1.51万 | 0.14% | 1.05万 | 0.09% |
| 28.07 | 0 | 0% | 1.74万 | 0.16% |
| 28.05 | 6900 | 0.06% | 8300 | 0.07% |
| 28.08 | 1000 | 0.01% | 1500 | 0.01% |
| 28.09 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 18.4万 | 1840 | 22.89万 | 2289 |
| 100-150 | 6.66万 | 444 | 19.34万 | 1289.33 |
| 200-300 | 15.78万 | 526 | 4.79万 | 159.67 |
| 150-200 | 11.44万 | 572 | 6.8万 | 340 |
| 300-500 | 0 | 0 | 3.99万 | 79.8 |
濮阳惠成(300481)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较为活跃，波动率较高。
濮阳惠成(300481)价格支撑位：26.95，压力位：37.58，5日均价：28.58，20日均价：30.64，60日均价：36.12，当前价格：27.13。在近60交易日内：区间涨跌幅：-38.9%，区间振幅：48.27%；沪深300涨跌幅：-9.48%，区间换手率：4.24%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300481 | 21.17 | 20.74 | 20.8 | 21.08 | 1.01% | 3.35 | -- |
| 2023-05-18 | 300481 | 21.18 | 20.81 | 21.11 | 20.87 | -1.09% | 3.34 | -- |
| 2023-05-17 | 300481 | 21.1 | 20.63 | 20.69 | 21.1 | 1.44% | 2.96 | -- |
| 2023-05-16 | 300481 | 21.12 | 20.76 | 20.84 | 20.8 | -0.14% | 3.88 | 买点 |
| 2023-05-15 | 300481 | 20.85 | 20.36 | 20.48 | 20.83 | 2.06% | 3.43 | -- |
| 2023-05-12 | 300481 | 20.92 | 20.38 | 20.65 | 20.41 | -1.45% | 3.01 | -- |
| 2023-05-11 | 300481 | 21.13 | 20.66 | 20.86 | 20.71 | -0.62% | 3.68 | -- |
| 2023-05-10 | 300481 | 21.04 | 20.34 | 20.38 | 20.84 | 1.76% | 4.14 | -- |
| 2023-05-09 | 300481 | 20.84 | 20.36 | 20.72 | 20.48 | -1.11% | 4.66 | -- |
| 2023-05-08 | 300481 | 20.87 | 20.57 | 20.76 | 20.71 | 0.44% | 3.84 | -- |
| 2023-05-05 | 300481 | 21.19 | 20.46 | 21.16 | 20.62 | -2% | 5.18 | -- |
| 2023-05-04 | 300481 | 21.41 | 20.9 | 21.14 | 21.04 | -1.5% | 4.51 | -- |
| 2023-04-28 | 300481 | 21.56 | 21.14 | 21.31 | 21.36 | -0.33% | 4.97 | -- |
| 2023-04-27 | 300481 | 21.56 | 21.17 | 21.29 | 21.43 | -0.23% | 5.79 | -- |
| 2023-04-26 | 300481 | 21.63 | 20.87 | 21 | 21.48 | 1.27% | 10.92 | -- |
| 2023-04-25 | 300481 | 22.29 | 21.05 | 22.2 | 21.21 | -4.93% | 7.77 | -- |
| 2023-04-24 | 300481 | 22.56 | 22.07 | 22.29 | 22.31 | 0.36% | 4.56 | -- |
| 2023-04-21 | 300481 | 23.32 | 22.22 | 23.18 | 22.23 | -4.35% | 6.98 | -- |
| 2023-04-20 | 300481 | 23.53 | 22.91 | 23.4 | 23.24 | -1.48% | 7.95 | -- |
| 2023-04-19 | 300481 | 24.14 | 23.51 | 24.11 | 23.59 | -2.12% | 6.43 | -- |
| 2023-04-18 | 300481 | 24.37 | 24.03 | 24.28 | 24.1 | -0.74% | 3.62 | -- |
| 2023-04-17 | 300481 | 24.85 | 24.18 | 24.3 | 24.28 | 0.37% | 6.52 | -- |
| 2023-04-14 | 300481 | 24.33 | 23.83 | 24.14 | 24.19 | 0.42% | 7.72 | -- |
| 2023-04-13 | 300481 | 25.19 | 23.92 | 25.18 | 24.09 | -3.68% | 12.43 | -- |
| 2023-04-12 | 300481 | 26.08 | 24.97 | 25.9 | 25.01 | -3.7% | 11.09 | -- |
| 2023-04-11 | 300481 | 26.4 | 25.82 | 26.3 | 25.97 | -0.8% | 4.56 | -- |
| 2023-04-10 | 300481 | 27.2 | 26.15 | 27.03 | 26.18 | -3.75% | 7.67 | 卖点 |
| 2023-04-07 | 300481 | 27.72 | 27.03 | 27.36 | 27.2 | -0.48% | 6.66 | -- |
| 2023-04-06 | 300481 | 27.41 | 26.7 | 27.2 | 27.33 | 0.51% | 7.71 | -- |
| 2023-04-04 | 300481 | 27.66 | 27.05 | 27.35 | 27.19 | 0.41% | 8.54 | -- |
| 2023-04-03 | 300481 | 27.39 | 26.35 | 26.35 | 27.08 | 2.81% | 10.67 | -- |
| 2023-03-31 | 300481 | 26.84 | 26.06 | 26.15 | 26.34 | 1.62% | 6.65 | 买点 |
| 2023-03-30 | 300481 | 26.19 | 25.7 | 26.15 | 25.92 | -0.84% | 4.65 | -- |
| 2023-03-29 | 300481 | 26.43 | 25.99 | 26.09 | 26.14 | 0.31% | 3.62 | -- |
| 2023-03-28 | 300481 | 26.87 | 26 | 26.81 | 26.06 | -2.65% | 6.08 | 卖点 |
| 2023-03-27 | 300481 | 27.07 | 26.33 | 26.34 | 26.77 | 1.9% | 7.75 | 买点 |
| 2023-03-24 | 300481 | 26.7 | 26.07 | 26.3 | 26.27 | 0% | 6 | -- |
| 2023-03-23 | 300481 | 26.8 | 26.13 | 26.6 | 26.27 | -1.09% | 5.3 | -- |
| 2023-03-22 | 300481 | 26.84 | 26.29 | 26.56 | 26.56 | 0.3% | 4.62 | -- |
| 2023-03-21 | 300481 | 26.66 | 25.97 | 25.98 | 26.48 | 1.85% | 4.82 | -- |
| 2023-03-20 | 300481 | 26.15 | 25.3 | 26.15 | 26 | -0.57% | 7.66 | -- |
| 2023-03-17 | 300481 | 26.55 | 25.9 | 26.55 | 26.15 | -0.38% | 5.26 | -- |
| 2023-03-16 | 300481 | 27 | 26.19 | 26.81 | 26.25 | -2.81% | 4.15 | -- |
| 2023-03-15 | 300481 | 27.65 | 26.87 | 27.14 | 27.01 | 0.07% | 5.13 | -- |
| 2023-03-14 | 300481 | 27.29 | 26.45 | 27.29 | 26.99 | -1.06% | 5.13 | -- |
| 2023-03-13 | 300481 | 27.4 | 26.8 | 27.22 | 27.28 | -0.11% | 4.17 | -- |
| 2023-03-10 | 300481 | 27.84 | 27.25 | 27.8 | 27.31 | -2.04% | 4.7 | -- |
| 2023-03-09 | 300481 | 28.34 | 27.72 | 28.03 | 27.88 | 0.29% | 4.98 | -- |
| 2023-03-08 | 300481 | 28.07 | 27.05 | 27.15 | 27.8 | 2.21% | 5.84 | -- |
| 2023-03-07 | 300481 | 27.95 | 27.2 | 27.95 | 27.2 | -2.68% | 5.16 | -- |
| 2023-03-06 | 300481 | 28 | 27.14 | 27.86 | 27.95 | -0.11% | 6.88 | -- |
| 2023-03-03 | 300481 | 28.6 | 27.96 | 28 | 27.98 | -0.53% | 4.58 | -- |
| 2023-03-02 | 300481 | 29.77 | 28.11 | 29.57 | 28.13 | -4.87% | 9.8 | 卖点 |
| 2023-03-01 | 300481 | 29.7 | 29.07 | 29.17 | 29.57 | 1.41% | 4.11 | 买点 |
| 2023-02-28 | 300481 | 29.65 | 28.87 | 29.5 | 29.16 | -0.92% | 4.64 | -- |
| 2023-02-27 | 300481 | 29.67 | 28.93 | 29.15 | 29.43 | 0.65% | 5.12 | -- |
| 2023-02-24 | 300481 | 30.4 | 29.01 | 29.65 | 29.24 | -1.68% | 6.03 | -- |
| 2023-02-23 | 300481 | 30.2 | 29.06 | 29.35 | 29.74 | 2.16% | 8.55 | -- |
| 2023-02-22 | 300481 | 29.36 | 29.01 | 29.15 | 29.11 | -0.61% | 3.88 | -- |