近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于缩量整理状态,走势一般。
立中集团(300428)今日涨幅为0.73%,平均成交的价格为:30.86,其中成交最活跃的的价格为:31.35、31.33、31.32,成交密集的手数区间:70-100、150-200、300-500,小单介入居多。(2022/11/11 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
31.35 | 7360 | 0.21% | 200 | 0.01% |
31.33 | 4000 | 0.11% | 1400 | 0.04% |
31.32 | 3000 | 0.09% | 0 | 0% |
31.36 | 2640 | 0.08% | 0 | 0% |
31.34 | 500 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 5.81万 | 581 | 3.78万 | 378 |
150-200 | 3.53万 | 176.5 | 5.78万 | 289 |
300-500 | 7.35万 | 146.92 | 0 | 0 |
100-150 | 6.7万 | 446.67 | 0 | 0 |
200-300 | 0 | 0 | 2万 | 66.67 |
立中集团(300428)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
立中集团(300428)价格支撑位:26.35,压力位:33.79,5日均价:31.12,20日均价:29.36,60日均价:30.95,当前价格:30.28。在近60交易日内:区间涨跌幅:-18.6%,区间振幅:49.76%;沪深300涨跌幅:-9.66%,区间换手率:2.38%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300428 | 21.97 | 21.37 | 21.86 | 21.85 | -0.05% | 4.49 | -- |
2023-05-18 | 300428 | 22.21 | 21.41 | 22.06 | 21.86 | -1.93% | 6.04 | -- |
2023-05-17 | 300428 | 22.71 | 22.21 | 22.46 | 22.29 | -0.93% | 2.69 | -- |
2023-05-16 | 300428 | 22.97 | 22.42 | 22.87 | 22.5 | -1.62% | 3.11 | -- |
2023-05-15 | 300428 | 23.2 | 22.24 | 22.24 | 22.87 | 2.01% | 4.05 | -- |
2023-05-12 | 300428 | 23.09 | 22.31 | 22.71 | 22.42 | -2.31% | 3.23 | -- |
2023-05-11 | 300428 | 23.53 | 22.7 | 23.24 | 22.95 | -1.63% | 6.21 | 卖点 |
2023-05-10 | 300428 | 23.85 | 22 | 22.4 | 23.33 | 4.38% | 7.43 | 买点 |
2023-05-09 | 300428 | 23 | 22.25 | 22.86 | 22.35 | -2.27% | 4.78 | -- |
2023-05-08 | 300428 | 23.55 | 22.87 | 22.92 | 22.87 | -0.22% | 3.47 | -- |
2023-05-05 | 300428 | 23.58 | 22.87 | 23.2 | 22.92 | -1.76% | 3.04 | -- |
2023-05-04 | 300428 | 23.83 | 23.04 | 23.15 | 23.33 | 0.82% | 3.63 | -- |
2023-04-28 | 300428 | 24 | 23.05 | 23.6 | 23.14 | -1.78% | 4.53 | -- |
2023-04-27 | 300428 | 23.85 | 23.23 | 23.54 | 23.56 | -0.38% | 4.27 | -- |
2023-04-26 | 300428 | 24.4 | 21.94 | 21.94 | 23.65 | 7.01% | 8.84 | -- |
2023-04-25 | 300428 | 23.56 | 21.68 | 23.05 | 22.1 | -5.8% | 10.86 | -- |
2023-04-24 | 300428 | 24.28 | 23.04 | 23.57 | 23.46 | -0.51% | 5.45 | -- |
2023-04-21 | 300428 | 24.7 | 23.58 | 24.37 | 23.58 | -3.28% | 5.35 | -- |
2023-04-20 | 300428 | 25.23 | 24.23 | 25.2 | 24.38 | -3.1% | 5.25 | 卖点 |
2023-04-19 | 300428 | 25.71 | 25.08 | 25.55 | 25.16 | -1.29% | 4.29 | -- |
2023-04-18 | 300428 | 26.2 | 25.45 | 25.75 | 25.49 | -1.16% | 6.2 | -- |
2023-04-17 | 300428 | 26.31 | 25.06 | 25.06 | 25.79 | 3.99% | 9.58 | 买点 |
2023-04-14 | 300428 | 24.98 | 24.1 | 24.1 | 24.8 | 2.86% | 5.56 | -- |
2023-04-13 | 300428 | 24.68 | 24.09 | 24.39 | 24.11 | -1.63% | 4.09 | -- |
2023-04-12 | 300428 | 25.17 | 24.4 | 24.97 | 24.51 | -1.68% | 5.04 | -- |
2023-04-11 | 300428 | 25.16 | 24.67 | 25 | 24.93 | -0.68% | 4.32 | -- |
2023-04-10 | 300428 | 25.5 | 24.92 | 25 | 25.1 | -0.52% | 4.14 | -- |
2023-04-07 | 300428 | 25.66 | 25.08 | 25.2 | 25.23 | 0.2% | 4.45 | -- |
2023-04-06 | 300428 | 25.52 | 24.6 | 25.31 | 25.18 | -1.22% | 8.35 | -- |
2023-04-04 | 300428 | 26.18 | 25.05 | 26 | 25.49 | -2.97% | 9.3 | -- |
2023-04-03 | 300428 | 26.75 | 25.8 | 26.52 | 26.27 | -2.09% | 8.95 | 卖点 |
2023-03-31 | 300428 | 27.14 | 26.26 | 26.7 | 26.83 | 0.86% | 8.38 | -- |
2023-03-30 | 300428 | 26.76 | 25.44 | 25.99 | 26.6 | 2.03% | 9.61 | 买点 |
2023-03-29 | 300428 | 26.87 | 25.63 | 25.63 | 26.07 | 0.89% | 11.84 | -- |
2023-03-28 | 300428 | 26.48 | 25.75 | 26 | 25.84 | -1.75% | 5.91 | 卖点 |
2023-03-27 | 300428 | 26.47 | 25.65 | 25.7 | 26.3 | 1.62% | 7.02 | 买点 |
2023-03-24 | 300428 | 26.45 | 25.82 | 26.36 | 25.88 | -2.12% | 9.26 | 卖点 |
2023-03-23 | 300428 | 26.75 | 26.26 | 26.49 | 26.44 | -0.83% | 6.39 | -- |
2023-03-22 | 300428 | 27.53 | 26.52 | 27 | 26.66 | -0.41% | 9.99 | 买点 |
2023-03-21 | 300428 | 27.13 | 25.86 | 26.37 | 26.77 | 2.06% | 11.53 | -- |
2023-03-20 | 300428 | 26.49 | 24.81 | 25.19 | 26.23 | 3.27% | 10.21 | -- |
2023-03-17 | 300428 | 26.05 | 25.31 | 26 | 25.4 | -1.36% | 7.15 | -- |
2023-03-16 | 300428 | 26.53 | 25.63 | 26.33 | 25.75 | -2.98% | 8.24 | -- |
2023-03-15 | 300428 | 27.63 | 26.48 | 26.89 | 26.54 | -1.08% | 7.28 | -- |
2023-03-14 | 300428 | 27.08 | 25.6 | 26.33 | 26.83 | 1.28% | 11.02 | -- |
2023-03-13 | 300428 | 26.97 | 26.2 | 26.7 | 26.49 | -0.93% | 9.18 | -- |
2023-03-10 | 300428 | 28.74 | 26.41 | 28.3 | 26.74 | -6.83% | 18.05 | -- |
2023-03-09 | 300428 | 29.51 | 28.7 | 29.35 | 28.7 | -2.15% | 5.36 | -- |
2023-03-08 | 300428 | 29.9 | 29.08 | 29.27 | 29.33 | -0.91% | 4.38 | -- |
2023-03-07 | 300428 | 29.9 | 29.41 | 29.88 | 29.6 | -1.79% | 5.82 | -- |
2023-03-06 | 300428 | 30.41 | 29.01 | 30.4 | 30.14 | -0.2% | 7.97 | -- |
2023-03-03 | 300428 | 30.84 | 30.03 | 30.4 | 30.2 | -0.76% | 6.97 | -- |
2023-03-02 | 300428 | 32.23 | 29.81 | 32.23 | 30.43 | -7.28% | 18.43 | -- |
2023-03-01 | 300428 | 33.66 | 32.28 | 33.63 | 32.82 | -2.9% | 10.59 | 卖点 |
2023-02-28 | 300428 | 34.69 | 33.1 | 34.16 | 33.8 | -2.57% | 10.27 | -- |
2023-02-27 | 300428 | 35.48 | 34.19 | 34.46 | 34.69 | 0.81% | 9.78 | -- |
2023-02-24 | 300428 | 35.15 | 34.08 | 34.69 | 34.41 | -0.69% | 10.32 | -- |
2023-02-23 | 300428 | 34.65 | 32.65 | 32.65 | 34.65 | 5% | 16.12 | 买点 |
2023-02-22 | 300428 | 33.05 | 32 | 32.21 | 33 | 1.88% | 7.55 | -- |