近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
立方数科(300344)今日涨幅为0.60%,平均成交的价格为:4.98,其中成交最活跃的的价格为:5.05、5.07、5.04,成交密集的手数区间:200-300、500-700、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.05 | 28.16万 | 3.12% | 11.84万 | 1.31% |
5.07 | 17.09万 | 1.89% | 19.94万 | 2.21% |
5.04 | 20.61万 | 2.28% | 11.28万 | 1.25% |
5.06 | 22.31万 | 2.47% | 6.36万 | 0.7% |
5.08 | 9.27万 | 1.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 36.67万 | 1222.33 | 28.89万 | 963 |
500-700 | 20.29万 | 289.86 | 15.09万 | 215.57 |
300-500 | 18.91万 | 378.2 | 10.18万 | 203.6 |
1000-1500 | 10万 | 66.67 | 0 | 0 |
700-1000 | 0 | 0 | 8.6万 | 86 |
立方数科(300344)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
立方数科(300344)价格支撑位:4.37,压力位:5.13,5日均价:4.99,20日均价:4.74,60日均价:4.78,当前价格:5。在近60交易日内:区间涨跌幅:-11.03%,区间振幅:26.87%;沪深300涨跌幅:-9.48%,区间换手率:1.89%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300344 | 5.66 | 5.47 | 5.61 | 5.51 | -2.3% | 15.39 | 卖点 |
2023-05-18 | 300344 | 5.66 | 5.44 | 5.52 | 5.64 | 3.11% | 22.08 | 买点 |
2023-05-17 | 300344 | 5.52 | 5.15 | 5.2 | 5.47 | 3.01% | 25.59 | -- |
2023-05-16 | 300344 | 5.75 | 5.3 | 5.74 | 5.31 | -7.49% | 34.73 | 卖点 |
2023-05-15 | 300344 | 5.94 | 5.58 | 5.6 | 5.74 | 3.24% | 41.52 | -- |
2023-05-12 | 300344 | 5.78 | 5.53 | 5.66 | 5.56 | -3.64% | 37.37 | -- |
2023-05-11 | 300344 | 6.04 | 5.37 | 5.48 | 5.77 | 7.65% | 50.89 | 买点 |
2023-05-10 | 300344 | 5.54 | 5.3 | 5.34 | 5.36 | -2.19% | 26.78 | -- |
2023-05-09 | 300344 | 6.1 | 5.46 | 5.82 | 5.48 | -1.79% | 37.64 | 卖点 |
2023-05-08 | 300344 | 5.59 | 5.41 | 5.48 | 5.58 | 2.01% | 12.26 | 买点 |
2023-05-05 | 300344 | 5.61 | 5.43 | 5.55 | 5.47 | -1.26% | 12.34 | -- |
2023-05-04 | 300344 | 5.75 | 5.4 | 5.61 | 5.54 | -1.07% | 15.12 | -- |
2023-04-28 | 300344 | 5.67 | 5.37 | 5.41 | 5.6 | 3.7% | 14.46 | -- |
2023-04-27 | 300344 | 5.58 | 5.36 | 5.47 | 5.4 | -1.46% | 14.87 | -- |
2023-04-26 | 300344 | 5.7 | 5.44 | 5.5 | 5.48 | -0.36% | 13.95 | -- |
2023-04-25 | 300344 | 5.64 | 5.43 | 5.64 | 5.5 | -1.79% | 16.33 | -- |
2023-04-24 | 300344 | 5.72 | 5.56 | 5.57 | 5.6 | 1.08% | 16.9 | -- |
2023-04-21 | 300344 | 5.91 | 5.52 | 5.89 | 5.54 | -6.1% | 25.68 | -- |
2023-04-20 | 300344 | 6.09 | 5.83 | 5.99 | 5.9 | -2.32% | 19.73 | -- |
2023-04-19 | 300344 | 6.19 | 6.01 | 6.07 | 6.04 | -1.15% | 14.52 | -- |
2023-04-18 | 300344 | 6.18 | 5.91 | 6.01 | 6.11 | 0.49% | 26.59 | -- |
2023-04-17 | 300344 | 6.29 | 5.85 | 6.29 | 6.08 | -3.49% | 34.42 | -- |
2023-04-14 | 300344 | 6.55 | 6.2 | 6.48 | 6.3 | -0.63% | 25.7 | -- |
2023-04-13 | 300344 | 6.65 | 6.32 | 6.45 | 6.34 | -3.35% | 27.25 | -- |
2023-04-12 | 300344 | 6.68 | 6.22 | 6.26 | 6.56 | 4.79% | 31.06 | -- |
2023-04-11 | 300344 | 6.46 | 6.1 | 6.43 | 6.26 | 0.64% | 27.37 | -- |
2023-04-10 | 300344 | 6.8 | 6.19 | 6.76 | 6.22 | -8.39% | 41.75 | -- |
2023-04-07 | 300344 | 6.98 | 6.31 | 6.45 | 6.79 | 6.43% | 42.07 | -- |
2023-04-06 | 300344 | 6.6 | 6.28 | 6.5 | 6.38 | -3.77% | 35.91 | -- |
2023-04-04 | 300344 | 6.9 | 6.6 | 6.85 | 6.63 | -3.49% | 34.39 | -- |
2023-04-03 | 300344 | 7.02 | 6.69 | 6.72 | 6.87 | 2.38% | 39.71 | -- |
2023-03-31 | 300344 | 6.78 | 6.39 | 6.61 | 6.71 | 1.67% | 36.35 | -- |
2023-03-30 | 300344 | 7.35 | 6.48 | 7.28 | 6.6 | -10.45% | 61.61 | -- |
2023-03-29 | 300344 | 7.55 | 7.22 | 7.3 | 7.37 | 0% | 30.69 | -- |
2023-03-28 | 300344 | 7.87 | 7.32 | 7.85 | 7.37 | -7.64% | 38.74 | 卖点 |
2023-03-27 | 300344 | 8.15 | 7.45 | 7.77 | 7.98 | 2.7% | 55.07 | -- |
2023-03-24 | 300344 | 8.02 | 7.28 | 7.66 | 7.77 | 1.17% | 57.69 | -- |
2023-03-23 | 300344 | 8.15 | 7.5 | 8 | 7.68 | -6.11% | 60.05 | -- |
2023-03-22 | 300344 | 8.34 | 7.69 | 7.7 | 8.18 | 6.23% | 56.4 | -- |
2023-03-21 | 300344 | 7.95 | 7.6 | 7.91 | 7.7 | -2.41% | 44.55 | -- |
2023-03-20 | 300344 | 8.36 | 7.8 | 7.89 | 7.89 | -1.38% | 64.21 | -- |
2023-03-17 | 300344 | 8.6 | 7.7 | 7.81 | 8 | 9.14% | 91.33 | -- |
2023-03-16 | 300344 | 7.5 | 6.77 | 6.98 | 7.33 | 3.39% | 52.05 | -- |
2023-03-15 | 300344 | 7.3 | 6.75 | 6.78 | 7.09 | 4.26% | 49.91 | -- |
2023-03-14 | 300344 | 7.08 | 6.5 | 6.65 | 6.8 | 1.8% | 42.5 | -- |
2023-03-13 | 300344 | 6.85 | 6.38 | 6.55 | 6.68 | 0.45% | 41.99 | -- |
2023-03-10 | 300344 | 6.88 | 6.48 | 6.7 | 6.65 | -1.34% | 30.09 | -- |
2023-03-09 | 300344 | 6.91 | 6.63 | 6.71 | 6.74 | -1.46% | 34.81 | -- |
2023-03-08 | 300344 | 7 | 6.23 | 6.42 | 6.84 | 4.75% | 55.51 | -- |
2023-03-07 | 300344 | 6.9 | 6.5 | 6.82 | 6.53 | -5.91% | 41.63 | -- |
2023-03-06 | 300344 | 7.1 | 6.77 | 6.85 | 6.94 | 0.58% | 40.05 | -- |
2023-03-03 | 300344 | 7.22 | 6.3 | 6.41 | 6.9 | 6.15% | 73.04 | -- |
2023-03-02 | 300344 | 6.6 | 6.17 | 6.18 | 6.5 | 3.67% | 59.85 | -- |
2023-03-01 | 300344 | 6.4 | 5.78 | 5.82 | 6.27 | 7.73% | 74.2 | -- |
2023-02-28 | 300344 | 6.03 | 5.65 | 5.95 | 5.82 | -0.85% | 36.26 | -- |
2023-02-27 | 300344 | 6.13 | 5.85 | 6.07 | 5.87 | -5.17% | 47.03 | -- |
2023-02-24 | 300344 | 6.45 | 5.73 | 5.86 | 6.19 | 6.54% | 72.88 | -- |
2023-02-23 | 300344 | 6.12 | 5.54 | 5.63 | 5.81 | 2.29% | 58.39 | -- |
2023-02-22 | 300344 | 5.81 | 5.52 | 5.77 | 5.68 | -2.07% | 29.15 | -- |