立方数科(300344)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:51:14
 
2023年5月19日

立方数科(300344)买卖点_什么价格买入卖出

立方数科(300344)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。

立方数科(300344)今日涨幅为0.60%,平均成交的价格为:4.98,其中成交最活跃的的价格为:5.05、5.07、5.04,成交密集的手数区间:200-300、500-700、300-500,中单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
5.05 28.16万 3.12% 11.84万 1.31%
5.07 17.09万 1.89% 19.94万 2.21%
5.04 20.61万 2.28% 11.28万 1.25%
5.06 22.31万 2.47% 6.36万 0.7%
5.08 9.27万 1.03% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
200-300 36.67万 1222.33 28.89万 963
500-700 20.29万 289.86 15.09万 215.57
300-500 18.91万 378.2 10.18万 203.6
1000-1500 10万 66.67 0 0
700-1000 0 0 8.6万 86

立方数科(300344)股价技术分析

立方数科(300344)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。

立方数科(300344)价格支撑位:4.37,压力位:5.13,5日均价:4.99,20日均价:4.74,60日均价:4.78,当前价格:5。在近60交易日内:区间涨跌幅:-11.03%,区间振幅:26.87%;沪深300涨跌幅:-9.48%,区间换手率:1.89%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

立方数科(300344)买卖点_什么价格买入卖出

300344买卖点

立方数科(300344)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-193003445.665.475.615.51-2.3%15.39卖点
2023-05-183003445.665.445.525.643.11%22.08买点
2023-05-173003445.525.155.25.473.01%25.59 --
2023-05-163003445.755.35.745.31-7.49%34.73卖点
2023-05-153003445.945.585.65.743.24%41.52 --
2023-05-123003445.785.535.665.56-3.64%37.37 --
2023-05-113003446.045.375.485.777.65%50.89买点
2023-05-103003445.545.35.345.36-2.19%26.78 --
2023-05-093003446.15.465.825.48-1.79%37.64卖点
2023-05-083003445.595.415.485.582.01%12.26买点
2023-05-053003445.615.435.555.47-1.26%12.34 --
2023-05-043003445.755.45.615.54-1.07%15.12 --
2023-04-283003445.675.375.415.63.7%14.46 --
2023-04-273003445.585.365.475.4-1.46%14.87 --
2023-04-263003445.75.445.55.48-0.36%13.95 --
2023-04-253003445.645.435.645.5-1.79%16.33 --
2023-04-243003445.725.565.575.61.08%16.9 --
2023-04-213003445.915.525.895.54-6.1%25.68 --
2023-04-203003446.095.835.995.9-2.32%19.73 --
2023-04-193003446.196.016.076.04-1.15%14.52 --
2023-04-183003446.185.916.016.110.49%26.59 --
2023-04-173003446.295.856.296.08-3.49%34.42 --
2023-04-143003446.556.26.486.3-0.63%25.7 --
2023-04-133003446.656.326.456.34-3.35%27.25 --
2023-04-123003446.686.226.266.564.79%31.06 --
2023-04-113003446.466.16.436.260.64%27.37 --
2023-04-103003446.86.196.766.22-8.39%41.75 --
2023-04-073003446.986.316.456.796.43%42.07 --
2023-04-063003446.66.286.56.38-3.77%35.91 --
2023-04-043003446.96.66.856.63-3.49%34.39 --
2023-04-033003447.026.696.726.872.38%39.71 --
2023-03-313003446.786.396.616.711.67%36.35 --
2023-03-303003447.356.487.286.6-10.45%61.61 --
2023-03-293003447.557.227.37.370%30.69 --
2023-03-283003447.877.327.857.37-7.64%38.74卖点
2023-03-273003448.157.457.777.982.7%55.07 --
2023-03-243003448.027.287.667.771.17%57.69 --
2023-03-233003448.157.587.68-6.11%60.05 --
2023-03-223003448.347.697.78.186.23%56.4 --
2023-03-213003447.957.67.917.7-2.41%44.55 --
2023-03-203003448.367.87.897.89-1.38%64.21 --
2023-03-173003448.67.77.8189.14%91.33 --
2023-03-163003447.56.776.987.333.39%52.05 --
2023-03-153003447.36.756.787.094.26%49.91 --
2023-03-143003447.086.56.656.81.8%42.5 --
2023-03-133003446.856.386.556.680.45%41.99 --
2023-03-103003446.886.486.76.65-1.34%30.09 --
2023-03-093003446.916.636.716.74-1.46%34.81 --
2023-03-0830034476.236.426.844.75%55.51 --
2023-03-073003446.96.56.826.53-5.91%41.63 --
2023-03-063003447.16.776.856.940.58%40.05 --
2023-03-033003447.226.36.416.96.15%73.04 --
2023-03-023003446.66.176.186.53.67%59.85 --
2023-03-013003446.45.785.826.277.73%74.2 --
2023-02-283003446.035.655.955.82-0.85%36.26 --
2023-02-273003446.135.856.075.87-5.17%47.03 --
2023-02-243003446.455.735.866.196.54%72.88 --
2023-02-233003446.125.545.635.812.29%58.39 --
2023-02-223003445.815.525.775.68-2.07%29.15 --